Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	JPY	540	544	535	535	535	-9 (-1.65%)	16,400
19 Mar 2012	JPY	539	547	539	544	544	+6 (+1.12%)	9,200
16 Mar 2012	JPY	549	550	538	538	538	-8 (-1.47%)	10,900
15 Mar 2012	JPY	538	548	538	546	546	+13 (+2.44%)	16,700
14 Mar 2012	JPY	543	547	531	533	533	+6 (+1.14%)	31,300
13 Mar 2012	JPY	535	535	527	527	527	+1 (+0.19%)	11,500
12 Mar 2012	JPY	547	547	526	526	526	-19 (-3.49%)	27,600
9 Mar 2012	JPY	548	548	537	545	545	+7 (+1.30%)	53,100
8 Mar 2012	JPY	529	541	529	538	538	+9 (+1.70%)	13,700
7 Mar 2012	JPY	522	529	522	529	529	+6 (+1.15%)	8,500
6 Mar 2012	JPY	523	528	523	523	523	-2 (-0.38%)	5,400
5 Mar 2012	JPY	528	532	525	525	525	-7 (-1.32%)	6,000
2 Mar 2012	JPY	532	538	526	532	532	+7 (+1.33%)	12,000
1 Mar 2012	JPY	535	542	512	525	525	-9 (-1.69%)	20,100
29 Feb 2012	JPY	544	546	530	534	534	-8 (-1.48%)	15,700
28 Feb 2012	JPY	537	543	532	542	542	+9 (+1.69%)	18,100
27 Feb 2012	JPY	533	539	527	533	533	+6 (+1.14%)	22,900
24 Feb 2012	JPY	529	529	520	527	527	+8 (+1.54%)	18,200
23 Feb 2012	JPY	515	527	512	519	519	+10 (+1.96%)	16,700
22 Feb 2012	JPY	509	514	503	509	509	+13 (+2.62%)	22,900
21 Feb 2012	JPY	510	512	496	496	496	-7 (-1.39%)	9,800
20 Feb 2012	JPY	500	508	500	503	503	+3 (+0.60%)	4,100
17 Feb 2012	JPY	499	506	499	500	500	+5 (+1.01%)	7,600
16 Feb 2012	JPY	508	508	495	495	495	-13 (-2.56%)	7,900
15 Feb 2012	JPY	508	512	496	508	508	0.0 (0.0%)	13,000
14 Feb 2012	JPY	497	508	486	508	508	+17 (+3.46%)	7,000
13 Feb 2012	JPY	489	495	485	491	491	-1 (-0.20%)	5,900
10 Feb 2012	JPY	509	509	490	492	492	-15 (-2.96%)	19,700
9 Feb 2012	JPY	499	507	495	507	507	+7 (+1.40%)	12,400
8 Feb 2012	JPY	485	500	484	500	500	+18 (+3.73%)	13,500