Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,359 | 1,377 | 1,351 | 1,356 | 1,356 | -2 (-0.15%) | 55,700 |
7 Jul 2023 | JPY | 1,365 | 1,365 | 1,342 | 1,358 | 1,358 | -8 (-0.59%) | 39,600 |
6 Jul 2023 | JPY | 1,352 | 1,371 | 1,352 | 1,366 | 1,366 | -3 (-0.22%) | 28,500 |
5 Jul 2023 | JPY | 1,361 | 1,377 | 1,340 | 1,369 | 1,369 | +5 (+0.37%) | 36,700 |
4 Jul 2023 | JPY | 1,388 | 1,393 | 1,364 | 1,364 | 1,364 | -42 (-2.99%) | 38,200 |
3 Jul 2023 | JPY | 1,404 | 1,411 | 1,394 | 1,406 | 1,406 | +22 (+1.59%) | 21,400 |
30 Jun 2023 | JPY | 1,415 | 1,430 | 1,380 | 1,384 | 1,384 | -44 (-3.08%) | 61,800 |
29 Jun 2023 | JPY | 1,434 | 1,460 | 1,421 | 1,428 | 1,428 | -5 (-0.35%) | 25,400 |
28 Jun 2023 | JPY | 1,420 | 1,440 | 1,419 | 1,433 | 1,433 | +25 (+1.78%) | 49,900 |
27 Jun 2023 | JPY | 1,377 | 1,411 | 1,373 | 1,408 | 1,408 | +19 (+1.37%) | 31,300 |
26 Jun 2023 | JPY | 1,394 | 1,399 | 1,367 | 1,389 | 1,389 | -13 (-0.93%) | 25,600 |
23 Jun 2023 | JPY | 1,426 | 1,435 | 1,399 | 1,402 | 1,402 | -17 (-1.20%) | 56,300 |
22 Jun 2023 | JPY | 1,395 | 1,428 | 1,395 | 1,419 | 1,419 | +24 (+1.72%) | 46,300 |
21 Jun 2023 | JPY | 1,389 | 1,408 | 1,385 | 1,395 | 1,395 | +6 (+0.43%) | 52,800 |
20 Jun 2023 | JPY | 1,368 | 1,389 | 1,362 | 1,389 | 1,389 | +11 (+0.80%) | 43,600 |
19 Jun 2023 | JPY | 1,378 | 1,386 | 1,358 | 1,378 | 1,378 | +10 (+0.73%) | 39,900 |
16 Jun 2023 | JPY | 1,365 | 1,382 | 1,354 | 1,368 | 1,368 | +2 (+0.15%) | 72,400 |
15 Jun 2023 | JPY | 1,364 | 1,377 | 1,348 | 1,366 | 1,366 | +5 (+0.37%) | 38,900 |
14 Jun 2023 | JPY | 1,353 | 1,363 | 1,341 | 1,361 | 1,361 | +19 (+1.42%) | 45,500 |
13 Jun 2023 | JPY | 1,345 | 1,351 | 1,337 | 1,342 | 1,342 | -3 (-0.22%) | 28,000 |
12 Jun 2023 | JPY | 1,345 | 1,350 | 1,330 | 1,345 | 1,345 | +11 (+0.82%) | 26,500 |
9 Jun 2023 | JPY | 1,338 | 1,346 | 1,329 | 1,334 | 1,334 | +13 (+0.98%) | 48,800 |
8 Jun 2023 | JPY | 1,305 | 1,332 | 1,305 | 1,321 | 1,321 | +21 (+1.62%) | 67,800 |
7 Jun 2023 | JPY | 1,303 | 1,321 | 1,299 | 1,300 | 1,300 | -6 (-0.46%) | 48,100 |
6 Jun 2023 | JPY | 1,310 | 1,313 | 1,296 | 1,306 | 1,306 | -32 (-2.39%) | 29,400 |
5 Jun 2023 | JPY | 1,336 | 1,344 | 1,327 | 1,338 | 1,338 | +32 (+2.45%) | 39,200 |
2 Jun 2023 | JPY | 1,275 | 1,310 | 1,275 | 1,306 | 1,306 | +33 (+2.59%) | 28,700 |
1 Jun 2023 | JPY | 1,300 | 1,310 | 1,269 | 1,273 | 1,273 | -28 (-2.15%) | 44,400 |
31 May 2023 | JPY | 1,333 | 1,345 | 1,287 | 1,301 | 1,301 | -59 (-4.34%) | 132,100 |
30 May 2023 | JPY | 1,373 | 1,377 | 1,347 | 1,360 | 1,360 | -20 (-1.45%) | 32,100 |