Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,282 | 1,308 | 1,282 | 1,306 | 1,306 | +36 (+2.83%) | 50,000 |
11 Apr 2023 | JPY | 1,276 | 1,276 | 1,256 | 1,270 | 1,270 | +18 (+1.44%) | 27,700 |
10 Apr 2023 | JPY | 1,272 | 1,278 | 1,246 | 1,252 | 1,252 | +4 (+0.32%) | 24,800 |
7 Apr 2023 | JPY | 1,240 | 1,255 | 1,232 | 1,248 | 1,248 | +8 (+0.65%) | 29,700 |
6 Apr 2023 | JPY | 1,261 | 1,261 | 1,234 | 1,240 | 1,240 | -34 (-2.67%) | 41,500 |
5 Apr 2023 | JPY | 1,312 | 1,312 | 1,274 | 1,274 | 1,274 | -67 (-5.00%) | 42,100 |
4 Apr 2023 | JPY | 1,341 | 1,357 | 1,323 | 1,341 | 1,341 | +12 (+0.90%) | 55,000 |
3 Apr 2023 | JPY | 1,312 | 1,330 | 1,309 | 1,329 | 1,329 | +36 (+2.78%) | 35,400 |
31 Mar 2023 | JPY | 1,284 | 1,303 | 1,284 | 1,293 | 1,293 | +8 (+0.62%) | 54,000 |
30 Mar 2023 | JPY | 1,296 | 1,296 | 1,262 | 1,285 | 1,285 | -33 (-2.50%) | 62,900 |
29 Mar 2023 | JPY | 1,269 | 1,326 | 1,268 | 1,318 | 1,318 | +57 (+4.52%) | 98,100 |
28 Mar 2023 | JPY | 1,288 | 1,288 | 1,258 | 1,261 | 1,261 | -18 (-1.41%) | 36,100 |
27 Mar 2023 | JPY | 1,265 | 1,280 | 1,255 | 1,279 | 1,279 | +26 (+2.08%) | 33,700 |
24 Mar 2023 | JPY | 1,267 | 1,279 | 1,251 | 1,253 | 1,253 | -14 (-1.10%) | 32,900 |
23 Mar 2023 | JPY | 1,262 | 1,273 | 1,243 | 1,267 | 1,267 | -12 (-0.94%) | 31,900 |
22 Mar 2023 | JPY | 1,273 | 1,283 | 1,268 | 1,279 | 1,279 | +36 (+2.90%) | 30,900 |
20 Mar 2023 | JPY | 1,278 | 1,278 | 1,241 | 1,243 | 1,243 | -45 (-3.49%) | 46,000 |
17 Mar 2023 | JPY | 1,281 | 1,308 | 1,279 | 1,288 | 1,288 | +27 (+2.14%) | 57,800 |
16 Mar 2023 | JPY | 1,275 | 1,282 | 1,258 | 1,261 | 1,261 | -48 (-3.67%) | 61,200 |
15 Mar 2023 | JPY | 1,326 | 1,327 | 1,298 | 1,309 | 1,309 | +11 (+0.85%) | 44,500 |
14 Mar 2023 | JPY | 1,301 | 1,313 | 1,281 | 1,298 | 1,298 | -41 (-3.06%) | 62,400 |
13 Mar 2023 | JPY | 1,341 | 1,346 | 1,314 | 1,339 | 1,339 | -27 (-1.98%) | 40,100 |
10 Mar 2023 | JPY | 1,362 | 1,379 | 1,359 | 1,366 | 1,366 | -22 (-1.59%) | 70,400 |
9 Mar 2023 | JPY | 1,395 | 1,415 | 1,382 | 1,388 | 1,388 | 0.0 (0.0%) | 51,500 |
8 Mar 2023 | JPY | 1,381 | 1,397 | 1,375 | 1,388 | 1,388 | +1 (+0.07%) | 39,800 |
7 Mar 2023 | JPY | 1,370 | 1,394 | 1,368 | 1,387 | 1,387 | +17 (+1.24%) | 27,500 |
6 Mar 2023 | JPY | 1,382 | 1,382 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 33,900 |
3 Mar 2023 | JPY | 1,347 | 1,383 | 1,344 | 1,380 | 1,380 | +40 (+2.99%) | 58,500 |
2 Mar 2023 | JPY | 1,340 | 1,353 | 1,333 | 1,340 | 1,340 | +7 (+0.53%) | 33,900 |
1 Mar 2023 | JPY | 1,306 | 1,334 | 1,301 | 1,333 | 1,333 | +27 (+2.07%) | 35,800 |