Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,362 | 1,362 | 1,301 | 1,306 | 1,306 | -57 (-4.18%) | 81,300 |
27 Feb 2023 | JPY | 1,346 | 1,374 | 1,346 | 1,363 | 1,363 | +5 (+0.37%) | 27,800 |
24 Feb 2023 | JPY | 1,365 | 1,371 | 1,352 | 1,358 | 1,358 | -2 (-0.15%) | 28,300 |
22 Feb 2023 | JPY | 1,363 | 1,374 | 1,352 | 1,360 | 1,360 | -15 (-1.09%) | 39,900 |
21 Feb 2023 | JPY | 1,367 | 1,395 | 1,366 | 1,375 | 1,375 | +25 (+1.85%) | 28,900 |
20 Feb 2023 | JPY | 1,364 | 1,374 | 1,340 | 1,350 | 1,350 | -11 (-0.81%) | 27,900 |
17 Feb 2023 | JPY | 1,361 | 1,377 | 1,361 | 1,361 | 1,361 | -23 (-1.66%) | 32,400 |
16 Feb 2023 | JPY | 1,393 | 1,415 | 1,376 | 1,384 | 1,384 | +12 (+0.87%) | 80,200 |
15 Feb 2023 | JPY | 1,361 | 1,376 | 1,343 | 1,372 | 1,372 | +24 (+1.78%) | 47,800 |
14 Feb 2023 | JPY | 1,343 | 1,375 | 1,336 | 1,348 | 1,348 | +18 (+1.35%) | 45,800 |
13 Feb 2023 | JPY | 1,340 | 1,384 | 1,327 | 1,330 | 1,330 | -12 (-0.89%) | 90,900 |
10 Feb 2023 | JPY | 1,327 | 1,373 | 1,327 | 1,342 | 1,342 | -1 (-0.07%) | 93,500 |
9 Feb 2023 | JPY | 1,279 | 1,387 | 1,275 | 1,343 | 1,343 | +68 (+5.33%) | 336,200 |
8 Feb 2023 | JPY | 1,305 | 1,315 | 1,250 | 1,275 | 1,275 | +120 (+10.39%) | 331,200 |
7 Feb 2023 | JPY | 1,159 | 1,163 | 1,144 | 1,155 | 1,155 | -1 (-0.09%) | 29,700 |
6 Feb 2023 | JPY | 1,144 | 1,158 | 1,136 | 1,156 | 1,156 | +24 (+2.12%) | 21,800 |
3 Feb 2023 | JPY | 1,155 | 1,155 | 1,130 | 1,132 | 1,132 | -28 (-2.41%) | 18,800 |
2 Feb 2023 | JPY | 1,160 | 1,175 | 1,159 | 1,160 | 1,160 | -1 (-0.09%) | 25,500 |
1 Feb 2023 | JPY | 1,179 | 1,194 | 1,159 | 1,161 | 1,161 | -15 (-1.28%) | 27,000 |
31 Jan 2023 | JPY | 1,148 | 1,183 | 1,148 | 1,176 | 1,176 | +26 (+2.26%) | 41,500 |
30 Jan 2023 | JPY | 1,143 | 1,160 | 1,135 | 1,150 | 1,150 | +6 (+0.52%) | 27,700 |
27 Jan 2023 | JPY | 1,147 | 1,147 | 1,132 | 1,144 | 1,144 | +2 (+0.18%) | 16,800 |
26 Jan 2023 | JPY | 1,159 | 1,159 | 1,135 | 1,142 | 1,142 | -15 (-1.30%) | 26,700 |
25 Jan 2023 | JPY | 1,146 | 1,163 | 1,139 | 1,157 | 1,157 | +17 (+1.49%) | 44,500 |
24 Jan 2023 | JPY | 1,128 | 1,146 | 1,117 | 1,140 | 1,140 | +22 (+1.97%) | 35,000 |
23 Jan 2023 | JPY | 1,104 | 1,128 | 1,098 | 1,118 | 1,118 | +30 (+2.76%) | 41,700 |
20 Jan 2023 | JPY | 1,078 | 1,092 | 1,076 | 1,088 | 1,088 | +10 (+0.93%) | 9,200 |
19 Jan 2023 | JPY | 1,079 | 1,094 | 1,078 | 1,078 | 1,078 | -10 (-0.92%) | 13,500 |
18 Jan 2023 | JPY | 1,085 | 1,091 | 1,071 | 1,088 | 1,088 | +11 (+1.02%) | 19,900 |
17 Jan 2023 | JPY | 1,061 | 1,083 | 1,061 | 1,077 | 1,077 | +16 (+1.51%) | 19,500 |