Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	812	820	809	820	820	+2 (+0.24%)	37,900
30 May 2007	JPY	824	825	808	818	818	-2 (-0.24%)	43,600
29 May 2007	JPY	810	822	803	820	820	+7 (+0.86%)	21,700
28 May 2007	JPY	820	820	808	813	813	+15 (+1.88%)	26,800
25 May 2007	JPY	817	817	788	798	798	-9 (-1.12%)	35,800
24 May 2007	JPY	809	815	801	807	807	-2 (-0.25%)	13,400
23 May 2007	JPY	808	816	808	809	809	+2 (+0.25%)	7,600
22 May 2007	JPY	813	814	802	807	807	-6 (-0.74%)	20,400
21 May 2007	JPY	810	817	805	813	813	+3 (+0.37%)	13,000
18 May 2007	JPY	826	826	805	810	810	-16 (-1.94%)	24,000
17 May 2007	JPY	824	829	817	826	826	+3 (+0.36%)	23,600
16 May 2007	JPY	828	838	812	823	823	-15 (-1.79%)	44,000
15 May 2007	JPY	859	859	830	838	838	-21 (-2.44%)	52,400
14 May 2007	JPY	840	859	821	859	859	+19 (+2.26%)	77,000
11 May 2007	JPY	853	855	837	840	840	-9 (-1.06%)	26,600
10 May 2007	JPY	856	856	845	849	849	-5 (-0.59%)	28,600
9 May 2007	JPY	831	854	831	854	854	+18 (+2.15%)	29,000
8 May 2007	JPY	841	844	832	836	836	-13 (-1.53%)	15,300
7 May 2007	JPY	823	851	823	849	849	+16 (+1.92%)	24,800
2 May 2007	JPY	831	837	822	833	833	-1 (-0.12%)	18,600
1 May 2007	JPY	843	846	834	834	834	-7 (-0.83%)	22,400
27 Apr 2007	JPY	829	849	829	841	841	+2 (+0.24%)	33,500
26 Apr 2007	JPY	813	844	813	839	839	+27 (+3.33%)	41,300
25 Apr 2007	JPY	814	815	796	812	812	-11 (-1.34%)	26,500
24 Apr 2007	JPY	814	828	806	823	823	+18 (+2.24%)	34,900
23 Apr 2007	JPY	802	813	802	805	805	+2 (+0.25%)	20,400
20 Apr 2007	JPY	794	803	794	803	803	+6 (+0.75%)	12,800
19 Apr 2007	JPY	812	812	797	797	797	-24 (-2.92%)	46,100
18 Apr 2007	JPY	814	827	795	821	821	+12 (+1.48%)	22,300
17 Apr 2007	JPY	815	825	802	809	809	-16 (-1.94%)	32,000