Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	817	829	815	825	825	+18 (+2.23%)	30,000
13 Apr 2007	JPY	819	820	807	807	807	-12 (-1.47%)	26,200
12 Apr 2007	JPY	826	830	811	819	819	+3 (+0.37%)	23,600
11 Apr 2007	JPY	827	831	815	816	816	-18 (-2.16%)	30,300
10 Apr 2007	JPY	837	840	827	834	834	+14 (+1.71%)	37,900
9 Apr 2007	JPY	806	820	805	820	820	+10 (+1.23%)	37,900
6 Apr 2007	JPY	812	814	805	810	810	-2 (-0.25%)	15,500
5 Apr 2007	JPY	817	819	805	812	812	-9 (-1.10%)	65,800
4 Apr 2007	JPY	826	826	806	821	821	+3 (+0.37%)	51,100
3 Apr 2007	JPY	827	827	818	818	818	+1 (+0.12%)	31,500
2 Apr 2007	JPY	834	842	817	817	817	-16 (-1.92%)	37,200
30 Mar 2007	JPY	835	839	829	833	833	-2 (-0.24%)	22,600
29 Mar 2007	JPY	827	839	817	835	835	+5 (+0.60%)	36,300
28 Mar 2007	JPY	842	847	825	830	830	-2 (-0.24%)	39,500
27 Mar 2007	JPY	841	844	830	832	832	-17 (-2.00%)	20,800
26 Mar 2007	JPY	856	857	845	849	849	-3 (-0.35%)	33,800
23 Mar 2007	JPY	842	853	841	852	852	+11 (+1.31%)	57,200
22 Mar 2007	JPY	842	847	837	841	841	+7 (+0.84%)	41,400
20 Mar 2007	JPY	836	841	829	834	834	-1 (-0.12%)	45,900
19 Mar 2007	JPY	828	836	827	835	835	+7 (+0.85%)	32,300
16 Mar 2007	JPY	833	836	825	828	828	-4 (-0.48%)	47,300
15 Mar 2007	JPY	826	835	823	832	832	+4 (+0.48%)	27,500
14 Mar 2007	JPY	838	838	821	828	828	-12 (-1.43%)	78,300
13 Mar 2007	JPY	843	846	840	840	840	-1 (-0.12%)	23,100
12 Mar 2007	JPY	860	860	832	841	841	-5 (-0.59%)	44,500
9 Mar 2007	JPY	837	859	837	846	846	+2 (+0.24%)	71,000
8 Mar 2007	JPY	841	851	836	844	844	+4 (+0.48%)	54,100
7 Mar 2007	JPY	848	856	831	840	840	+2 (+0.24%)	62,900
6 Mar 2007	JPY	813	838	812	838	838	+11 (+1.33%)	42,800
5 Mar 2007	JPY	820	838	820	827	827	+2 (+0.24%)	49,700