Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2007	JPY	849	849	820	825	825	-25 (-2.94%)	34,200
1 Mar 2007	JPY	838	850	826	850	850	+2 (+0.24%)	35,600
28 Feb 2007	JPY	841	860	806	848	848	-9 (-1.05%)	61,100
27 Feb 2007	JPY	865	872	848	857	857	-18 (-2.06%)	33,400
26 Feb 2007	JPY	893	893	867	875	875	-4 (-0.46%)	30,100
23 Feb 2007	JPY	872	885	867	879	879	+9 (+1.03%)	30,000
22 Feb 2007	JPY	872	875	864	870	870	+3 (+0.35%)	19,800
21 Feb 2007	JPY	860	875	854	867	867	+7 (+0.81%)	50,200
20 Feb 2007	JPY	867	869	857	860	860	-8 (-0.92%)	28,400
19 Feb 2007	JPY	861	870	858	868	868	+12 (+1.40%)	20,200
16 Feb 2007	JPY	870	875	854	856	856	-12 (-1.38%)	25,000
15 Feb 2007	JPY	871	878	864	868	868	+3 (+0.35%)	30,900
14 Feb 2007	JPY	873	881	860	865	865	-3 (-0.35%)	44,800
13 Feb 2007	JPY	883	883	867	868	868	+10 (+1.17%)	36,000
9 Feb 2007	JPY	840	862	840	858	858	+23 (+2.75%)	24,800
8 Feb 2007	JPY	865	872	835	835	835	-23 (-2.68%)	49,900
7 Feb 2007	JPY	869	869	854	858	858	+13 (+1.54%)	43,400
6 Feb 2007	JPY	851	859	831	845	845	+4 (+0.48%)	13,700
5 Feb 2007	JPY	865	866	836	841	841	-23 (-2.66%)	53,300
2 Feb 2007	JPY	865	865	854	864	864	-1 (-0.12%)	24,200
1 Feb 2007	JPY	857	865	840	865	865	+17 (+2.00%)	28,000
31 Jan 2007	JPY	861	863	848	848	848	-12 (-1.40%)	13,900
30 Jan 2007	JPY	859	864	853	860	860	0.0 (0.0%)	22,100
29 Jan 2007	JPY	860	865	858	860	860	+10 (+1.18%)	23,200
26 Jan 2007	JPY	856	857	850	850	850	+4 (+0.47%)	12,100
25 Jan 2007	JPY	856	859	842	846	846	-6 (-0.70%)	26,000
24 Jan 2007	JPY	850	853	844	852	852	+5 (+0.59%)	25,400
23 Jan 2007	JPY	849	850	842	847	847	-3 (-0.35%)	9,300
22 Jan 2007	JPY	841	850	840	850	850	+10 (+1.19%)	17,300
19 Jan 2007	JPY	846	850	837	840	840	+3 (+0.36%)	10,200