Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	JPY	835	849	835	837	837	-5 (-0.59%)	15,000
17 Jan 2007	JPY	844	848	825	842	842	-13 (-1.52%)	20,800
16 Jan 2007	JPY	850	857	847	855	855	+5 (+0.59%)	29,400
15 Jan 2007	JPY	835	850	835	850	850	+15 (+1.80%)	30,300
12 Jan 2007	JPY	818	848	809	835	835	+27 (+3.34%)	39,500
11 Jan 2007	JPY	815	823	805	808	808	-7 (-0.86%)	29,100
10 Jan 2007	JPY	826	827	800	815	815	-31 (-3.66%)	73,900
9 Jan 2007	JPY	823	847	823	846	846	+25 (+3.05%)	16,300
5 Jan 2007	JPY	857	858	821	821	821	-36 (-4.20%)	12,100
4 Jan 2007	JPY	850	857	842	857	857	+8 (+0.94%)	8,900
29 Dec 2006	JPY	834	849	834	849	849	+9 (+1.07%)	4,700
28 Dec 2006	JPY	847	847	836	840	840	+12 (+1.45%)	8,900
27 Dec 2006	JPY	843	850	828	828	828	-14 (-1.66%)	14,600
26 Dec 2006	JPY	822	843	820	842	842	+10 (+1.20%)	15,700
25 Dec 2006	JPY	848	848	830	832	832	-2 (-0.24%)	10,800
22 Dec 2006	JPY	839	839	828	834	834	-5 (-0.60%)	14,400
21 Dec 2006	JPY	847	847	830	839	839	-8 (-0.94%)	16,700
20 Dec 2006	JPY	840	850	826	847	847	+17 (+2.05%)	33,500
19 Dec 2006	JPY	830	840	830	830	830	+1 (+0.12%)	19,000
18 Dec 2006	JPY	830	831	816	829	829	0.0 (0.0%)	14,400
15 Dec 2006	JPY	819	835	819	829	829	+1 (+0.12%)	10,200
14 Dec 2006	JPY	843	843	824	828	828	-12 (-1.43%)	22,100
13 Dec 2006	JPY	843	845	838	840	840	+6 (+0.72%)	13,400
12 Dec 2006	JPY	830	837	827	834	834	-6 (-0.71%)	13,000
11 Dec 2006	JPY	847	847	831	840	840	+23 (+2.82%)	36,300
8 Dec 2006	JPY	810	828	810	817	817	-13 (-1.57%)	53,000
7 Dec 2006	JPY	819	830	816	830	830	+12 (+1.47%)	17,100
6 Dec 2006	JPY	807	819	802	818	818	+21 (+2.63%)	26,200
5 Dec 2006	JPY	806	810	792	797	797	-4 (-0.50%)	25,400
4 Dec 2006	JPY	787	806	787	801	801	+6 (+0.75%)	10,500