Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2006	JPY	789	794	785	791	791	+4 (+0.51%)	15,000
29 Nov 2006	JPY	780	788	770	787	787	+16 (+2.08%)	22,400
28 Nov 2006	JPY	768	778	768	771	771	+4 (+0.52%)	27,000
27 Nov 2006	JPY	778	778	765	767	767	+19 (+2.54%)	38,100
24 Nov 2006	JPY	750	760	740	748	748	-12 (-1.58%)	16,400
23 Nov 2006	JPY	760	760	760	760	760	0.0 (0.0%)	0
22 Nov 2006	JPY	759	762	742	760	760	-4 (-0.52%)	13,700
21 Nov 2006	JPY	756	777	733	764	764	-4 (-0.52%)	17,100
20 Nov 2006	JPY	782	800	760	768	768	-13 (-1.66%)	18,700
17 Nov 2006	JPY	786	790	779	781	781	+2 (+0.26%)	17,600
16 Nov 2006	JPY	782	797	777	779	779	-1 (-0.13%)	26,900
15 Nov 2006	JPY	791	800	775	780	780	-14 (-1.76%)	32,000
14 Nov 2006	JPY	793	803	787	794	794	+1 (+0.13%)	15,400
13 Nov 2006	JPY	802	802	781	793	793	-17 (-2.10%)	31,200
10 Nov 2006	JPY	811	816	801	810	810	+3 (+0.37%)	58,000
9 Nov 2006	JPY	802	813	797	807	807	+3 (+0.37%)	35,800
8 Nov 2006	JPY	812	814	804	804	804	-10 (-1.23%)	19,100
7 Nov 2006	JPY	817	823	813	814	814	-13 (-1.57%)	6,400
6 Nov 2006	JPY	810	830	807	827	827	+10 (+1.22%)	28,000
3 Nov 2006	JPY	817	817	817	817	817	0.0 (0.0%)	0
2 Nov 2006	JPY	805	820	800	817	817	+6 (+0.74%)	25,300
1 Nov 2006	JPY	810	817	806	811	811	-1 (-0.12%)	21,000
31 Oct 2006	JPY	808	824	808	812	812	+5 (+0.62%)	27,400
30 Oct 2006	JPY	827	828	807	807	807	-10 (-1.22%)	27,600
27 Oct 2006	JPY	838	838	815	817	817	-18 (-2.16%)	20,300
26 Oct 2006	JPY	839	840	832	835	835	-1 (-0.12%)	13,600
25 Oct 2006	JPY	842	842	831	836	836	+6 (+0.72%)	25,900
24 Oct 2006	JPY	835	837	825	830	830	+3 (+0.36%)	18,300
23 Oct 2006	JPY	830	833	823	827	827	+2 (+0.24%)	12,100
20 Oct 2006	JPY	822	827	817	825	825	+5 (+0.61%)	8,900