Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2006	JPY	835	835	809	820	820	-6 (-0.73%)	31,900
18 Oct 2006	JPY	830	831	811	826	826	-8 (-0.96%)	16,100
17 Oct 2006	JPY	840	841	831	834	834	-4 (-0.48%)	17,700
16 Oct 2006	JPY	826	842	821	838	838	+10 (+1.21%)	28,100
13 Oct 2006	JPY	830	834	810	828	828	+14 (+1.72%)	31,200
12 Oct 2006	JPY	816	822	810	814	814	-1 (-0.12%)	12,800
11 Oct 2006	JPY	815	824	815	815	815	-9 (-1.09%)	23,600
10 Oct 2006	JPY	812	829	812	824	824	-1 (-0.12%)	24,100
9 Oct 2006	JPY	825	825	825	825	825	0.0 (0.0%)	0
6 Oct 2006	JPY	835	835	816	825	825	-10 (-1.20%)	14,700
5 Oct 2006	JPY	821	835	821	835	835	+15 (+1.83%)	25,700
4 Oct 2006	JPY	832	838	815	820	820	-10 (-1.20%)	32,000
3 Oct 2006	JPY	833	833	820	830	830	-3 (-0.36%)	11,900
2 Oct 2006	JPY	825	840	812	833	833	+13 (+1.59%)	14,500
29 Sep 2006	JPY	820	826	815	820	820	+1 (+0.12%)	6,300
28 Sep 2006	JPY	830	830	812	819	819	-4 (-0.49%)	16,700
27 Sep 2006	JPY	811	823	808	823	823	+17 (+2.11%)	14,600
26 Sep 2006	JPY	810	810	801	806	806	-5 (-0.62%)	16,500
25 Sep 2006	JPY	813	813	805	811	811	+7 (+0.87%)	25,700
22 Sep 2006	JPY	810	815	798	804	804	-4 (-0.50%)	27,700
21 Sep 2006	JPY	801	811	801	808	808	+7 (+0.87%)	22,200
20 Sep 2006	JPY	809	822	800	801	801	-10 (-1.23%)	18,800
19 Sep 2006	JPY	807	820	807	811	811	+9 (+1.12%)	9,600
18 Sep 2006	JPY	802	802	802	802	802	0.0 (0.0%)	0
15 Sep 2006	JPY	802	808	800	802	802	-7 (-0.87%)	16,800
14 Sep 2006	JPY	812	820	803	809	809	+6 (+0.75%)	10,600
13 Sep 2006	JPY	809	830	803	803	803	-4 (-0.50%)	10,200
12 Sep 2006	JPY	805	825	800	807	807	+6 (+0.75%)	33,900
11 Sep 2006	JPY	815	815	801	801	801	-14 (-1.72%)	32,000
8 Sep 2006	JPY	804	816	804	815	815	+1 (+0.12%)	65,700