Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2006	JPY	816	818	808	814	814	-11 (-1.33%)	22,300
6 Sep 2006	JPY	828	828	821	825	825	-4 (-0.48%)	15,800
5 Sep 2006	JPY	834	834	826	829	829	-6 (-0.72%)	12,900
4 Sep 2006	JPY	830	858	829	835	835	+1 (+0.12%)	15,700
1 Sep 2006	JPY	837	845	831	834	834	-10 (-1.18%)	10,600
31 Aug 2006	JPY	831	858	822	844	844	+12 (+1.44%)	26,200
30 Aug 2006	JPY	855	855	831	832	832	-14 (-1.65%)	12,400
29 Aug 2006	JPY	852	858	844	846	846	-5 (-0.59%)	9,500
28 Aug 2006	JPY	866	867	851	851	851	-11 (-1.28%)	15,400
25 Aug 2006	JPY	867	868	815	862	862	+12 (+1.41%)	31,000
24 Aug 2006	JPY	852	855	845	850	850	-11 (-1.28%)	28,800
23 Aug 2006	JPY	865	866	855	861	861	-2 (-0.23%)	11,200
22 Aug 2006	JPY	861	867	850	863	863	+7 (+0.82%)	35,500
21 Aug 2006	JPY	863	864	855	856	856	-4 (-0.47%)	20,100
18 Aug 2006	JPY	849	863	849	860	860	+6 (+0.70%)	18,400
17 Aug 2006	JPY	855	865	850	854	854	0.0 (0.0%)	40,900
16 Aug 2006	JPY	847	854	836	854	854	+11 (+1.30%)	17,800
15 Aug 2006	JPY	849	849	839	843	843	-4 (-0.47%)	20,400
14 Aug 2006	JPY	840	848	833	847	847	+10 (+1.19%)	14,500
11 Aug 2006	JPY	841	845	832	837	837	-9 (-1.06%)	10,700
10 Aug 2006	JPY	858	858	840	846	846	+8 (+0.95%)	54,000
9 Aug 2006	JPY	830	839	819	838	838	+6 (+0.72%)	23,000
8 Aug 2006	JPY	801	832	801	832	832	+25 (+3.10%)	29,000
7 Aug 2006	JPY	821	821	806	807	807	-17 (-2.06%)	26,500
4 Aug 2006	JPY	824	826	815	824	824	-10 (-1.20%)	24,200
3 Aug 2006	JPY	839	839	830	834	834	-5 (-0.60%)	13,900
2 Aug 2006	JPY	837	844	825	839	839	-1 (-0.12%)	20,700
1 Aug 2006	JPY	832	845	830	840	840	+1 (+0.12%)	15,300
31 Jul 2006	JPY	840	848	833	839	839	0.0 (0.0%)	30,300
28 Jul 2006	JPY	842	842	825	839	839	+5 (+0.60%)	16,700