Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,055 | 1,071 | 1,054 | 1,061 | 1,061 | +1 (+0.09%) | 31,500 |
13 Jan 2023 | JPY | 1,047 | 1,066 | 1,047 | 1,060 | 1,060 | +7 (+0.66%) | 19,200 |
12 Jan 2023 | JPY | 1,055 | 1,057 | 1,047 | 1,053 | 1,053 | -6 (-0.57%) | 15,000 |
11 Jan 2023 | JPY | 1,073 | 1,080 | 1,053 | 1,059 | 1,059 | -12 (-1.12%) | 24,000 |
10 Jan 2023 | JPY | 1,092 | 1,095 | 1,069 | 1,071 | 1,071 | -12 (-1.11%) | 15,900 |
6 Jan 2023 | JPY | 1,064 | 1,091 | 1,056 | 1,083 | 1,083 | +23 (+2.17%) | 29,900 |
5 Jan 2023 | JPY | 1,094 | 1,094 | 1,060 | 1,060 | 1,060 | -39 (-3.55%) | 33,000 |
4 Jan 2023 | JPY | 1,149 | 1,149 | 1,098 | 1,099 | 1,099 | -39 (-3.43%) | 23,200 |
30 Dec 2022 | JPY | 1,162 | 1,168 | 1,138 | 1,138 | 1,138 | -24 (-2.07%) | 26,600 |
29 Dec 2022 | JPY | 1,134 | 1,162 | 1,119 | 1,162 | 1,162 | +23 (+2.02%) | 34,100 |
28 Dec 2022 | JPY | 1,134 | 1,142 | 1,116 | 1,139 | 1,139 | -5 (-0.44%) | 17,600 |
27 Dec 2022 | JPY | 1,141 | 1,161 | 1,127 | 1,144 | 1,144 | +4 (+0.35%) | 21,200 |
26 Dec 2022 | JPY | 1,115 | 1,148 | 1,115 | 1,140 | 1,140 | +31 (+2.80%) | 34,000 |
23 Dec 2022 | JPY | 1,095 | 1,109 | 1,090 | 1,109 | 1,109 | +1 (+0.09%) | 23,900 |
22 Dec 2022 | JPY | 1,107 | 1,115 | 1,093 | 1,108 | 1,108 | +18 (+1.65%) | 42,500 |
21 Dec 2022 | JPY | 1,112 | 1,129 | 1,088 | 1,090 | 1,090 | -31 (-2.77%) | 69,600 |
20 Dec 2022 | JPY | 1,142 | 1,154 | 1,091 | 1,121 | 1,121 | -20 (-1.75%) | 247,500 |
19 Dec 2022 | JPY | 1,225 | 1,265 | 1,138 | 1,141 | 1,141 | +117 (+11.43%) | 864,200 |
16 Dec 2022 | JPY | 1,031 | 1,038 | 1,014 | 1,024 | 1,024 | -17 (-1.63%) | 25,200 |
15 Dec 2022 | JPY | 1,040 | 1,051 | 1,037 | 1,041 | 1,041 | -5 (-0.48%) | 15,000 |
14 Dec 2022 | JPY | 1,035 | 1,051 | 1,034 | 1,046 | 1,046 | +16 (+1.55%) | 20,500 |
13 Dec 2022 | JPY | 1,019 | 1,039 | 1,017 | 1,030 | 1,030 | +23 (+2.28%) | 15,300 |
12 Dec 2022 | JPY | 1,014 | 1,014 | 1,005 | 1,007 | 1,007 | -8 (-0.79%) | 11,600 |
9 Dec 2022 | JPY | 997 | 1,016 | 997 | 1,015 | 1,015 | +3 (+0.30%) | 22,000 |
8 Dec 2022 | JPY | 1,009 | 1,024 | 995 | 1,012 | 1,012 | +6 (+0.60%) | 34,500 |
7 Dec 2022 | JPY | 996 | 1,043 | 992 | 1,006 | 1,006 | +6 (+0.60%) | 16,000 |
6 Dec 2022 | JPY | 1,003 | 1,015 | 998 | 1,000 | 1,000 | -14 (-1.38%) | 23,200 |
5 Dec 2022 | JPY | 1,025 | 1,027 | 1,008 | 1,014 | 1,014 | -9 (-0.88%) | 20,100 |
2 Dec 2022 | JPY | 1,038 | 1,038 | 1,015 | 1,023 | 1,023 | -26 (-2.48%) | 28,500 |
1 Dec 2022 | JPY | 1,058 | 1,061 | 1,034 | 1,049 | 1,049 | -9 (-0.85%) | 27,400 |