Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2006	JPY	777	789	766	780	780	+4 (+0.52%)	49,900
14 Jun 2006	JPY	741	776	740	776	776	+15 (+1.97%)	29,300
13 Jun 2006	JPY	766	777	758	761	761	-27 (-3.43%)	47,800
12 Jun 2006	JPY	778	788	754	788	788	+30 (+3.96%)	86,600
9 Jun 2006	JPY	757	761	730	758	758	+1 (+0.13%)	116,700
8 Jun 2006	JPY	787	792	740	757	757	-46 (-5.73%)	96,700
7 Jun 2006	JPY	792	814	787	803	803	-9 (-1.11%)	36,800
6 Jun 2006	JPY	806	820	806	812	812	+7 (+0.87%)	54,300
5 Jun 2006	JPY	817	823	801	805	805	+8 (+1.00%)	42,800
2 Jun 2006	JPY	815	815	791	797	797	-17 (-2.09%)	25,900
1 Jun 2006	JPY	821	824	801	814	814	-3 (-0.37%)	27,400
31 May 2006	JPY	800	827	797	817	817	-1 (-0.12%)	53,500
30 May 2006	JPY	823	825	811	818	818	0.0 (0.0%)	42,800
29 May 2006	JPY	816	823	807	818	818	+14 (+1.74%)	44,500
26 May 2006	JPY	799	810	792	804	804	+23 (+2.94%)	51,900
25 May 2006	JPY	783	788	770	781	781	0.0 (0.0%)	31,800
24 May 2006	JPY	786	791	770	781	781	-4 (-0.51%)	58,500
23 May 2006	JPY	782	799	778	785	785	-7 (-0.88%)	29,000
22 May 2006	JPY	808	808	787	792	792	-16 (-1.98%)	22,800
19 May 2006	JPY	809	809	784	808	808	-1 (-0.12%)	34,800
18 May 2006	JPY	790	809	776	809	809	-1 (-0.12%)	33,100
17 May 2006	JPY	793	810	787	810	810	+8 (+1.00%)	30,100
16 May 2006	JPY	805	818	794	802	802	+7 (+0.88%)	80,000
15 May 2006	JPY	760	805	757	795	795	+25 (+3.25%)	65,700
12 May 2006	JPY	792	792	770	770	770	-20 (-2.53%)	41,200
11 May 2006	JPY	793	807	786	790	790	0.0 (0.0%)	42,400
10 May 2006	JPY	821	821	785	790	790	-17 (-2.11%)	76,400
9 May 2006	JPY	822	822	802	807	807	-12 (-1.47%)	21,900
8 May 2006	JPY	817	833	816	819	819	+2 (+0.24%)	48,600
5 May 2006	JPY	817	817	817	817	817	0.0 (0.0%)	0