Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2006	JPY	817	817	817	817	817	0.0 (0.0%)	0
3 May 2006	JPY	817	817	817	817	817	0.0 (0.0%)	0
2 May 2006	JPY	807	825	795	817	817	+11 (+1.36%)	33,200
1 May 2006	JPY	803	813	800	806	806	+6 (+0.75%)	33,300
28 Apr 2006	JPY	806	806	783	800	800	-6 (-0.74%)	58,100
27 Apr 2006	JPY	810	812	801	806	806	-2 (-0.25%)	17,000
26 Apr 2006	JPY	823	823	801	808	808	-10 (-1.22%)	38,400
25 Apr 2006	JPY	812	818	802	818	818	+16 (+2.00%)	24,600
24 Apr 2006	JPY	832	832	802	802	802	-35 (-4.18%)	63,600
21 Apr 2006	JPY	833	843	827	837	837	+13 (+1.58%)	49,200
20 Apr 2006	JPY	820	830	816	824	824	-6 (-0.72%)	43,200
19 Apr 2006	JPY	835	842	829	830	830	+1 (+0.12%)	45,400
18 Apr 2006	JPY	820	829	810	829	829	+7 (+0.85%)	26,700
17 Apr 2006	JPY	827	828	805	822	822	-5 (-0.60%)	46,600
14 Apr 2006	JPY	837	839	823	827	827	0.0 (0.0%)	24,000
13 Apr 2006	JPY	835	840	821	827	827	-4 (-0.48%)	46,500
12 Apr 2006	JPY	842	842	830	831	831	-11 (-1.31%)	38,100
11 Apr 2006	JPY	845	850	839	842	842	+5 (+0.60%)	60,900
10 Apr 2006	JPY	845	845	832	837	837	+4 (+0.48%)	37,100
7 Apr 2006	JPY	832	836	821	833	833	+2 (+0.24%)	37,400
6 Apr 2006	JPY	819	837	816	831	831	+20 (+2.47%)	70,100
5 Apr 2006	JPY	818	823	809	811	811	-7 (-0.86%)	51,000
4 Apr 2006	JPY	811	822	810	818	818	-4 (-0.49%)	47,600
3 Apr 2006	JPY	810	822	808	822	822	+7 (+0.86%)	28,400
31 Mar 2006	JPY	810	829	801	815	815	+8 (+0.99%)	78,600
30 Mar 2006	JPY	820	820	807	807	807	-9 (-1.10%)	34,400
29 Mar 2006	JPY	801	822	801	816	816	+10 (+1.24%)	38,100
28 Mar 2006	JPY	802	811	792	806	806	-6 (-0.74%)	40,800
27 Mar 2006	JPY	815	820	802	812	812	+7 (+0.87%)	50,400
24 Mar 2006	JPY	800	806	799	805	805	+2 (+0.25%)	23,600