Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2006	JPY	817	819	803	803	803	-4 (-0.50%)	55,200
22 Mar 2006	JPY	797	810	795	807	807	+11 (+1.38%)	65,800
21 Mar 2006	JPY	796	796	796	796	796	0.0 (0.0%)	0
20 Mar 2006	JPY	783	796	780	796	796	+13 (+1.66%)	51,000
17 Mar 2006	JPY	772	799	772	783	783	+7 (+0.90%)	121,400
16 Mar 2006	JPY	773	778	766	776	776	-3 (-0.39%)	287,500
15 Mar 2006	JPY	794	794	779	779	779	-5 (-0.64%)	46,000
14 Mar 2006	JPY	798	798	774	784	784	-8 (-1.01%)	27,800
13 Mar 2006	JPY	798	808	780	792	792	+7 (+0.89%)	51,700
10 Mar 2006	JPY	794	795	780	785	785	-10 (-1.26%)	97,000
9 Mar 2006	JPY	767	795	767	795	795	+29 (+3.79%)	45,300
8 Mar 2006	JPY	773	773	765	766	766	-6 (-0.78%)	78,700
7 Mar 2006	JPY	787	789	772	772	772	-22 (-2.77%)	60,700
6 Mar 2006	JPY	797	797	787	794	794	+7 (+0.89%)	33,200
3 Mar 2006	JPY	787	806	783	787	787	0.0 (0.0%)	44,100
2 Mar 2006	JPY	789	800	787	787	787	-2 (-0.25%)	37,900
1 Mar 2006	JPY	786	796	786	789	789	-7 (-0.88%)	36,900
28 Feb 2006	JPY	800	802	784	796	796	-4 (-0.50%)	99,000
27 Feb 2006	JPY	807	810	797	800	800	-17 (-2.08%)	198,000
24 Feb 2006	JPY	776	817	771	817	817	+31 (+3.94%)	431,000
23 Feb 2006	JPY	793	797	781	786	786	-7 (-0.88%)	106,000
22 Feb 2006	JPY	800	808	790	793	793	-24 (-2.94%)	88,000
21 Feb 2006	JPY	808	817	790	817	817	+19 (+2.38%)	40,000
20 Feb 2006	JPY	800	807	764	798	798	-12 (-1.48%)	69,000
17 Feb 2006	JPY	819	820	791	810	810	-11 (-1.34%)	60,000
16 Feb 2006	JPY	830	830	821	821	821	-19 (-2.26%)	23,000
15 Feb 2006	JPY	849	849	831	840	840	-10 (-1.18%)	39,000
14 Feb 2006	JPY	841	850	825	850	850	+9 (+1.07%)	55,000
13 Feb 2006	JPY	842	847	839	841	841	-21 (-2.44%)	26,000
10 Feb 2006	JPY	875	875	862	862	862	-6 (-0.69%)	33,000