| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 864 | 872 | 861 | 868 | 868 | -5 (-0.57%) | 34,000 |
| 8 Feb 2006 | JPY | 875 | 875 | 865 | 873 | 873 | -5 (-0.57%) | 64,000 |
| 7 Feb 2006 | JPY | 877 | 878 | 866 | 878 | 878 | +2 (+0.23%) | 45,000 |
| 6 Feb 2006 | JPY | 854 | 877 | 847 | 876 | 876 | +23 (+2.70%) | 53,000 |
| 3 Feb 2006 | JPY | 870 | 870 | 843 | 853 | 853 | -13 (-1.50%) | 43,000 |
| 2 Feb 2006 | JPY | 847 | 866 | 847 | 866 | 866 | +20 (+2.36%) | 25,000 |
| 1 Feb 2006 | JPY | 854 | 862 | 844 | 846 | 846 | -18 (-2.08%) | 46,000 |
| 31 Jan 2006 | JPY | 855 | 870 | 855 | 864 | 864 | +11 (+1.29%) | 66,000 |
| 30 Jan 2006 | JPY | 866 | 866 | 853 | 853 | 853 | +13 (+1.55%) | 43,000 |
| 27 Jan 2006 | JPY | 841 | 847 | 837 | 840 | 840 | +5 (+0.60%) | 37,000 |
| 26 Jan 2006 | JPY | 831 | 835 | 819 | 835 | 835 | +4 (+0.48%) | 42,000 |
| 25 Jan 2006 | JPY | 830 | 845 | 826 | 831 | 831 | +2 (+0.24%) | 56,000 |
| 24 Jan 2006 | JPY | 828 | 838 | 827 | 829 | 829 | +1 (+0.12%) | 35,000 |
| 23 Jan 2006 | JPY | 846 | 847 | 823 | 828 | 828 | -9 (-1.08%) | 44,000 |
| 20 Jan 2006 | JPY | 830 | 837 | 827 | 837 | 837 | +15 (+1.82%) | 75,000 |
| 19 Jan 2006 | JPY | 790 | 831 | 790 | 822 | 822 | +36 (+4.58%) | 71,000 |
| 18 Jan 2006 | JPY | 820 | 851 | 786 | 786 | 786 | -54 (-6.43%) | 88,000 |
| 17 Jan 2006 | JPY | 851 | 858 | 840 | 840 | 840 | -18 (-2.10%) | 66,000 |
| 16 Jan 2006 | JPY | 855 | 858 | 850 | 858 | 858 | 0.0 (0.0%) | 32,000 |
| 13 Jan 2006 | JPY | 856 | 859 | 850 | 858 | 858 | +3 (+0.35%) | 63,000 |
| 12 Jan 2006 | JPY | 858 | 860 | 854 | 855 | 855 | -3 (-0.35%) | 52,000 |
| 11 Jan 2006 | JPY | 871 | 871 | 855 | 858 | 858 | +4 (+0.47%) | 33,000 |
| 10 Jan 2006 | JPY | 881 | 881 | 853 | 854 | 854 | -21 (-2.40%) | 50,000 |
| 9 Jan 2006 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 879 | 881 | 871 | 875 | 875 | +2 (+0.23%) | 33,000 |
| 5 Jan 2006 | JPY | 874 | 875 | 864 | 873 | 873 | +7 (+0.81%) | 29,000 |
| 4 Jan 2006 | JPY | 855 | 866 | 855 | 866 | 866 | +14 (+1.64%) | 5,000 |
| 3 Jan 2006 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 871 | 871 | 852 | 852 | 852 | -9 (-1.05%) | 33,000 |
