| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,058 | 1,061 | 1,034 | 1,049 | 1,049 | -9 (-0.85%) | 27,400 |
| 30 Nov 2022 | JPY | 1,043 | 1,067 | 1,041 | 1,058 | 1,058 | +9 (+0.86%) | 39,900 |
| 29 Nov 2022 | JPY | 1,050 | 1,055 | 1,039 | 1,049 | 1,049 | -9 (-0.85%) | 20,000 |
| 28 Nov 2022 | JPY | 1,080 | 1,080 | 1,055 | 1,058 | 1,058 | -15 (-1.40%) | 18,400 |
| 25 Nov 2022 | JPY | 1,075 | 1,077 | 1,058 | 1,073 | 1,073 | +4 (+0.37%) | 24,700 |
| 24 Nov 2022 | JPY | 1,058 | 1,070 | 1,052 | 1,069 | 1,069 | +23 (+2.20%) | 30,600 |
| 22 Nov 2022 | JPY | 1,044 | 1,059 | 1,039 | 1,046 | 1,046 | +6 (+0.58%) | 55,500 |
| 21 Nov 2022 | JPY | 1,045 | 1,045 | 1,026 | 1,040 | 1,040 | -5 (-0.48%) | 17,700 |
| 18 Nov 2022 | JPY | 1,030 | 1,045 | 1,025 | 1,045 | 1,045 | +20 (+1.95%) | 36,300 |
| 17 Nov 2022 | JPY | 1,025 | 1,029 | 1,011 | 1,025 | 1,025 | +8 (+0.79%) | 11,900 |
| 16 Nov 2022 | JPY | 1,004 | 1,028 | 999 | 1,017 | 1,017 | +24 (+2.42%) | 41,300 |
| 15 Nov 2022 | JPY | 983 | 1,004 | 983 | 993 | 993 | +10 (+1.02%) | 24,800 |
| 14 Nov 2022 | JPY | 998 | 998 | 983 | 983 | 983 | -17 (-1.70%) | 15,400 |
| 11 Nov 2022 | JPY | 1,000 | 1,011 | 994 | 1,000 | 1,000 | +7 (+0.70%) | 31,100 |
| 10 Nov 2022 | JPY | 997 | 1,007 | 979 | 993 | 993 | +1 (+0.10%) | 40,000 |
| 9 Nov 2022 | JPY | 1,062 | 1,062 | 992 | 992 | 992 | -60 (-5.70%) | 74,100 |
| 8 Nov 2022 | JPY | 1,010 | 1,061 | 1,010 | 1,052 | 1,052 | +33 (+3.24%) | 70,500 |
| 7 Nov 2022 | JPY | 1,018 | 1,021 | 1,007 | 1,019 | 1,019 | +16 (+1.60%) | 19,000 |
| 4 Nov 2022 | JPY | 1,012 | 1,024 | 1,003 | 1,003 | 1,003 | -25 (-2.43%) | 34,100 |
| 2 Nov 2022 | JPY | 1,037 | 1,042 | 1,024 | 1,028 | 1,028 | +1 (+0.10%) | 35,300 |
| 1 Nov 2022 | JPY | 1,029 | 1,041 | 1,020 | 1,027 | 1,027 | +3 (+0.29%) | 20,700 |
| 31 Oct 2022 | JPY | 1,005 | 1,027 | 996 | 1,024 | 1,024 | +31 (+3.12%) | 35,100 |
| 28 Oct 2022 | JPY | 993 | 1,020 | 990 | 993 | 993 | -13 (-1.29%) | 147,800 |
| 27 Oct 2022 | JPY | 1,015 | 1,015 | 996 | 1,006 | 1,006 | -8 (-0.79%) | 16,600 |
| 26 Oct 2022 | JPY | 1,019 | 1,020 | 1,011 | 1,014 | 1,014 | +6 (+0.60%) | 18,300 |
| 25 Oct 2022 | JPY | 1,019 | 1,020 | 1,002 | 1,008 | 1,008 | +3 (+0.30%) | 23,100 |
| 24 Oct 2022 | JPY | 1,020 | 1,022 | 1,001 | 1,005 | 1,005 | 0.0 (0.0%) | 19,600 |
| 21 Oct 2022 | JPY | 1,013 | 1,022 | 1,003 | 1,005 | 1,005 | -12 (-1.18%) | 15,700 |
| 20 Oct 2022 | JPY | 1,002 | 1,020 | 1,002 | 1,017 | 1,017 | +3 (+0.30%) | 24,200 |
| 19 Oct 2022 | JPY | 998 | 1,014 | 994 | 1,014 | 1,014 | +18 (+1.81%) | 22,100 |
