Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	JPY	697	697	697	697	697	0.0 (0.0%)	0
2 Nov 2004	JPY	687	697	687	697	697	+11 (+1.60%)	6,000
1 Nov 2004	JPY	692	692	686	686	686	-6 (-0.87%)	2,000
29 Oct 2004	JPY	685	692	681	692	692	+1 (+0.14%)	9,000
28 Oct 2004	JPY	691	691	687	691	691	0.0 (0.0%)	10,000
27 Oct 2004	JPY	698	700	690	691	691	+3 (+0.44%)	8,000
26 Oct 2004	JPY	700	704	686	688	688	-13 (-1.85%)	38,000
25 Oct 2004	JPY	710	713	698	701	701	-12 (-1.68%)	22,000
22 Oct 2004	JPY	711	713	709	713	713	-3 (-0.42%)	5,000
21 Oct 2004	JPY	711	724	711	716	716	-2 (-0.28%)	7,000
20 Oct 2004	JPY	727	727	718	718	718	-9 (-1.24%)	8,000
19 Oct 2004	JPY	725	732	725	727	727	+2 (+0.28%)	6,000
18 Oct 2004	JPY	725	725	725	725	725	-1 (-0.14%)	1,000
15 Oct 2004	JPY	732	732	716	726	726	+1 (+0.14%)	9,000
14 Oct 2004	JPY	743	743	722	725	725	-19 (-2.55%)	12,000
13 Oct 2004	JPY	747	751	742	744	744	-3 (-0.40%)	10,000
12 Oct 2004	JPY	759	759	747	747	747	-8 (-1.06%)	19,000
11 Oct 2004	JPY	755	755	755	755	755	0.0 (0.0%)	0
8 Oct 2004	JPY	749	759	749	755	755	+10 (+1.34%)	14,000
7 Oct 2004	JPY	738	745	733	745	745	+10 (+1.36%)	12,000
6 Oct 2004	JPY	730	738	730	735	735	+8 (+1.10%)	11,000
5 Oct 2004	JPY	744	744	725	727	727	-13 (-1.76%)	22,000
4 Oct 2004	JPY	730	744	726	740	740	+14 (+1.93%)	19,000
1 Oct 2004	JPY	721	726	721	726	726	+1 (+0.14%)	4,000
30 Sep 2004	JPY	732	732	725	725	725	-8 (-1.09%)	5,000
29 Sep 2004	JPY	725	734	724	733	733	+9 (+1.24%)	30,000
28 Sep 2004	JPY	708	724	701	724	724	+15 (+2.12%)	28,000
27 Sep 2004	JPY	717	717	708	709	709	+8 (+1.14%)	15,000
24 Sep 2004	JPY	721	721	701	701	701	-20 (-2.77%)	15,000
23 Sep 2004	JPY	721	721	721	721	721	0.0 (0.0%)	0