| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 728 | 728 | 711 | 721 | 721 | +1 (+0.14%) | 9,000 |
| 21 Sep 2004 | JPY | 720 | 720 | 719 | 720 | 720 | +7 (+0.98%) | 7,000 |
| 20 Sep 2004 | JPY | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 719 | 719 | 708 | 713 | 713 | -3 (-0.42%) | 9,000 |
| 16 Sep 2004 | JPY | 718 | 718 | 712 | 716 | 716 | -12 (-1.65%) | 7,000 |
| 15 Sep 2004 | JPY | 729 | 729 | 726 | 728 | 728 | -1 (-0.14%) | 12,000 |
| 14 Sep 2004 | JPY | 729 | 729 | 721 | 729 | 729 | -1 (-0.14%) | 5,000 |
| 13 Sep 2004 | JPY | 722 | 733 | 722 | 730 | 730 | +9 (+1.25%) | 24,000 |
| 10 Sep 2004 | JPY | 724 | 724 | 720 | 721 | 721 | 0.0 (0.0%) | 93,000 |
| 9 Sep 2004 | JPY | 720 | 721 | 713 | 721 | 721 | +2 (+0.28%) | 8,000 |
| 8 Sep 2004 | JPY | 719 | 722 | 709 | 719 | 719 | +2 (+0.28%) | 8,000 |
| 7 Sep 2004 | JPY | 717 | 724 | 714 | 717 | 717 | -6 (-0.83%) | 16,000 |
| 6 Sep 2004 | JPY | 710 | 724 | 710 | 723 | 723 | +13 (+1.83%) | 13,000 |
| 3 Sep 2004 | JPY | 723 | 724 | 710 | 710 | 710 | -13 (-1.80%) | 10,000 |
| 2 Sep 2004 | JPY | 717 | 723 | 703 | 723 | 723 | +7 (+0.98%) | 15,000 |
| 1 Sep 2004 | JPY | 720 | 720 | 710 | 716 | 716 | +3 (+0.42%) | 7,000 |
| 31 Aug 2004 | JPY | 717 | 717 | 707 | 713 | 713 | -7 (-0.97%) | 12,000 |
| 30 Aug 2004 | JPY | 716 | 720 | 716 | 720 | 720 | +4 (+0.56%) | 4,000 |
| 27 Aug 2004 | JPY | 720 | 720 | 716 | 716 | 716 | +8 (+1.13%) | 8,000 |
| 26 Aug 2004 | JPY | 723 | 723 | 708 | 708 | 708 | -7 (-0.98%) | 12,000 |
| 25 Aug 2004 | JPY | 713 | 725 | 710 | 715 | 715 | -1 (-0.14%) | 21,000 |
| 24 Aug 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2004 | JPY | 716 | 721 | 716 | 716 | 716 | -2 (-0.28%) | 3,000 |
| 20 Aug 2004 | JPY | 718 | 720 | 716 | 718 | 718 | 0.0 (0.0%) | 13,000 |
| 19 Aug 2004 | JPY | 704 | 720 | 704 | 718 | 718 | +4 (+0.56%) | 47,000 |
| 18 Aug 2004 | JPY | 708 | 714 | 696 | 714 | 714 | +7 (+0.99%) | 33,000 |
| 17 Aug 2004 | JPY | 707 | 707 | 706 | 707 | 707 | +2 (+0.28%) | 9,000 |
| 16 Aug 2004 | JPY | 696 | 705 | 691 | 705 | 705 | +8 (+1.15%) | 12,000 |
| 13 Aug 2004 | JPY | 712 | 712 | 695 | 697 | 697 | -14 (-1.97%) | 29,000 |
| 12 Aug 2004 | JPY | 708 | 711 | 705 | 711 | 711 | +5 (+0.71%) | 33,000 |
