Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	JPY	699	707	694	706	706	+12 (+1.73%)	19,000
10 Aug 2004	JPY	707	707	693	694	694	+5 (+0.73%)	62,000
9 Aug 2004	JPY	688	690	684	689	689	+11 (+1.62%)	18,000
6 Aug 2004	JPY	681	683	678	678	678	-4 (-0.59%)	19,000
5 Aug 2004	JPY	676	684	676	682	682	+3 (+0.44%)	16,000
4 Aug 2004	JPY	683	683	678	679	679	0.0 (0.0%)	28,000
3 Aug 2004	JPY	683	687	677	679	679	-2 (-0.29%)	25,000
2 Aug 2004	JPY	690	690	681	681	681	-8 (-1.16%)	6,000
30 Jul 2004	JPY	691	691	689	689	689	+8 (+1.17%)	16,000
29 Jul 2004	JPY	681	681	680	681	681	-1 (-0.15%)	5,000
28 Jul 2004	JPY	689	689	674	682	682	+9 (+1.34%)	27,000
27 Jul 2004	JPY	692	692	673	673	673	-19 (-2.75%)	11,000
26 Jul 2004	JPY	694	699	692	692	692	+14 (+2.06%)	26,000
23 Jul 2004	JPY	698	698	678	678	678	-12 (-1.74%)	17,000
22 Jul 2004	JPY	687	690	682	690	690	+13 (+1.92%)	24,000
21 Jul 2004	JPY	671	680	671	677	677	-3 (-0.44%)	9,000
20 Jul 2004	JPY	673	680	673	680	680	+7 (+1.04%)	12,000
19 Jul 2004	JPY	673	673	673	673	673	0.0 (0.0%)	0
16 Jul 2004	JPY	673	673	668	673	673	0.0 (0.0%)	14,000
15 Jul 2004	JPY	683	683	671	673	673	-10 (-1.46%)	20,000
14 Jul 2004	JPY	682	685	682	683	683	+1 (+0.15%)	20,000
13 Jul 2004	JPY	691	691	680	682	682	-8 (-1.16%)	11,000
12 Jul 2004	JPY	690	690	688	690	690	+2 (+0.29%)	27,000
9 Jul 2004	JPY	683	690	682	688	688	+7 (+1.03%)	38,000
8 Jul 2004	JPY	690	690	680	681	681	-7 (-1.02%)	22,000
7 Jul 2004	JPY	694	695	685	688	688	+1 (+0.15%)	40,000
6 Jul 2004	JPY	700	700	687	687	687	-12 (-1.72%)	11,000
5 Jul 2004	JPY	699	699	688	699	699	0.0 (0.0%)	20,000
2 Jul 2004	JPY	710	710	695	699	699	-10 (-1.41%)	22,000
1 Jul 2004	JPY	710	710	709	709	709	0.0 (0.0%)	9,000