| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 698 | 710 | 697 | 709 | 709 | +12 (+1.72%) | 29,000 |
| 29 Jun 2004 | JPY | 700 | 700 | 697 | 697 | 697 | -3 (-0.43%) | 45,000 |
| 28 Jun 2004 | JPY | 699 | 700 | 699 | 700 | 700 | +4 (+0.57%) | 29,000 |
| 25 Jun 2004 | JPY | 697 | 697 | 692 | 696 | 696 | -1 (-0.14%) | 23,000 |
| 24 Jun 2004 | JPY | 690 | 698 | 689 | 697 | 697 | +8 (+1.16%) | 23,000 |
| 23 Jun 2004 | JPY | 690 | 692 | 675 | 689 | 689 | -1 (-0.14%) | 41,000 |
| 22 Jun 2004 | JPY | 676 | 690 | 676 | 690 | 690 | -4 (-0.58%) | 28,000 |
| 21 Jun 2004 | JPY | 671 | 699 | 671 | 694 | 694 | +24 (+3.58%) | 37,000 |
| 18 Jun 2004 | JPY | 682 | 684 | 660 | 670 | 670 | -13 (-1.90%) | 27,000 |
| 17 Jun 2004 | JPY | 700 | 700 | 682 | 683 | 683 | -16 (-2.29%) | 10,000 |
| 16 Jun 2004 | JPY | 693 | 700 | 689 | 699 | 699 | +16 (+2.34%) | 43,000 |
| 15 Jun 2004 | JPY | 677 | 690 | 670 | 683 | 683 | +6 (+0.89%) | 26,000 |
| 14 Jun 2004 | JPY | 680 | 687 | 675 | 677 | 677 | -3 (-0.44%) | 22,000 |
| 11 Jun 2004 | JPY | 669 | 681 | 669 | 680 | 680 | -9 (-1.31%) | 118,000 |
| 10 Jun 2004 | JPY | 686 | 689 | 680 | 689 | 689 | +4 (+0.58%) | 35,000 |
| 9 Jun 2004 | JPY | 684 | 688 | 681 | 685 | 685 | +5 (+0.74%) | 16,000 |
| 8 Jun 2004 | JPY | 680 | 683 | 680 | 680 | 680 | +5 (+0.74%) | 11,000 |
| 7 Jun 2004 | JPY | 651 | 680 | 651 | 675 | 675 | +14 (+2.12%) | 26,000 |
| 4 Jun 2004 | JPY | 643 | 661 | 643 | 661 | 661 | +21 (+3.28%) | 18,000 |
| 3 Jun 2004 | JPY | 660 | 666 | 640 | 640 | 640 | -10 (-1.54%) | 23,000 |
| 2 Jun 2004 | JPY | 674 | 674 | 650 | 650 | 650 | -24 (-3.56%) | 16,000 |
| 1 Jun 2004 | JPY | 665 | 676 | 665 | 674 | 674 | +10 (+1.51%) | 13,000 |
| 31 May 2004 | JPY | 675 | 675 | 664 | 664 | 664 | -6 (-0.90%) | 15,000 |
| 28 May 2004 | JPY | 672 | 673 | 663 | 670 | 670 | -1 (-0.15%) | 19,000 |
| 27 May 2004 | JPY | 670 | 678 | 670 | 671 | 671 | +11 (+1.67%) | 41,000 |
| 26 May 2004 | JPY | 660 | 661 | 659 | 660 | 660 | +10 (+1.54%) | 17,000 |
| 25 May 2004 | JPY | 660 | 660 | 650 | 650 | 650 | -10 (-1.52%) | 10,000 |
| 24 May 2004 | JPY | 690 | 690 | 660 | 660 | 660 | 0.0 (0.0%) | 21,000 |
| 21 May 2004 | JPY | 641 | 670 | 641 | 660 | 660 | +24 (+3.77%) | 19,000 |
| 20 May 2004 | JPY | 639 | 639 | 620 | 636 | 636 | -4 (-0.63%) | 20,000 |
