| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 706 | 709 | 705 | 709 | 709 | +4 (+0.57%) | 5,000 |
| 31 Mar 2004 | JPY | 701 | 705 | 684 | 705 | 705 | +4 (+0.57%) | 22,000 |
| 30 Mar 2004 | JPY | 684 | 701 | 679 | 701 | 701 | -3 (-0.43%) | 13,000 |
| 29 Mar 2004 | JPY | 703 | 705 | 698 | 704 | 704 | +1 (+0.14%) | 17,000 |
| 26 Mar 2004 | JPY | 700 | 706 | 695 | 703 | 703 | +8 (+1.15%) | 19,000 |
| 25 Mar 2004 | JPY | 695 | 695 | 688 | 695 | 695 | +13 (+1.91%) | 15,000 |
| 24 Mar 2004 | JPY | 682 | 690 | 682 | 682 | 682 | +1 (+0.15%) | 16,000 |
| 23 Mar 2004 | JPY | 678 | 682 | 668 | 681 | 681 | -2 (-0.29%) | 11,000 |
| 22 Mar 2004 | JPY | 691 | 691 | 681 | 683 | 683 | -7 (-1.01%) | 10,000 |
| 19 Mar 2004 | JPY | 691 | 693 | 690 | 690 | 690 | -1 (-0.14%) | 10,000 |
| 18 Mar 2004 | JPY | 685 | 691 | 681 | 691 | 691 | +6 (+0.88%) | 18,000 |
| 17 Mar 2004 | JPY | 672 | 685 | 670 | 685 | 685 | +16 (+2.39%) | 23,000 |
| 16 Mar 2004 | JPY | 681 | 681 | 660 | 669 | 669 | -14 (-2.05%) | 23,000 |
| 15 Mar 2004 | JPY | 653 | 684 | 653 | 683 | 683 | +20 (+3.02%) | 13,000 |
| 12 Mar 2004 | JPY | 659 | 669 | 659 | 663 | 663 | -16 (-2.36%) | 83,000 |
| 11 Mar 2004 | JPY | 694 | 694 | 679 | 679 | 679 | -15 (-2.16%) | 21,000 |
| 10 Mar 2004 | JPY | 699 | 700 | 694 | 694 | 694 | -4 (-0.57%) | 33,000 |
| 9 Mar 2004 | JPY | 699 | 702 | 697 | 698 | 698 | +1 (+0.14%) | 12,000 |
| 8 Mar 2004 | JPY | 699 | 702 | 697 | 697 | 697 | -2 (-0.29%) | 15,000 |
| 5 Mar 2004 | JPY | 692 | 699 | 691 | 699 | 699 | +8 (+1.16%) | 28,000 |
| 4 Mar 2004 | JPY | 682 | 692 | 682 | 691 | 691 | +9 (+1.32%) | 18,000 |
| 3 Mar 2004 | JPY | 671 | 683 | 671 | 682 | 682 | +7 (+1.04%) | 8,000 |
| 2 Mar 2004 | JPY | 673 | 676 | 673 | 675 | 675 | -5 (-0.74%) | 7,000 |
| 1 Mar 2004 | JPY | 660 | 680 | 660 | 680 | 680 | +29 (+4.45%) | 31,000 |
| 27 Feb 2004 | JPY | 635 | 651 | 635 | 651 | 651 | +12 (+1.88%) | 9,000 |
| 26 Feb 2004 | JPY | 634 | 639 | 632 | 639 | 639 | +15 (+2.40%) | 14,000 |
| 25 Feb 2004 | JPY | 633 | 633 | 624 | 624 | 624 | -6 (-0.95%) | 10,000 |
| 24 Feb 2004 | JPY | 635 | 637 | 630 | 630 | 630 | -6 (-0.94%) | 7,000 |
| 23 Feb 2004 | JPY | 633 | 640 | 633 | 636 | 636 | -2 (-0.31%) | 6,000 |
| 20 Feb 2004 | JPY | 642 | 648 | 638 | 638 | 638 | +6 (+0.95%) | 12,000 |
