| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 1,010 | 1,020 | 994 | 996 | 996 | +1 (+0.10%) | 24,700 |
| 17 Oct 2022 | JPY | 1,012 | 1,012 | 995 | 995 | 995 | -17 (-1.68%) | 16,000 |
| 14 Oct 2022 | JPY | 1,017 | 1,028 | 998 | 1,012 | 1,012 | +22 (+2.22%) | 35,100 |
| 13 Oct 2022 | JPY | 967 | 998 | 967 | 990 | 990 | +23 (+2.38%) | 38,600 |
| 12 Oct 2022 | JPY | 966 | 977 | 954 | 967 | 967 | +1 (+0.10%) | 27,700 |
| 11 Oct 2022 | JPY | 1,004 | 1,006 | 966 | 966 | 966 | -47 (-4.64%) | 32,400 |
| 7 Oct 2022 | JPY | 1,009 | 1,021 | 1,003 | 1,013 | 1,013 | -8 (-0.78%) | 24,600 |
| 6 Oct 2022 | JPY | 1,011 | 1,031 | 1,011 | 1,021 | 1,021 | +13 (+1.29%) | 23,000 |
| 5 Oct 2022 | JPY | 1,035 | 1,035 | 1,007 | 1,008 | 1,008 | -21 (-2.04%) | 25,900 |
| 4 Oct 2022 | JPY | 1,002 | 1,029 | 1,001 | 1,029 | 1,029 | +52 (+5.32%) | 30,100 |
| 3 Oct 2022 | JPY | 971 | 983 | 964 | 977 | 977 | +10 (+1.03%) | 22,300 |
| 30 Sep 2022 | JPY | 1,009 | 1,018 | 967 | 967 | 967 | -52 (-5.10%) | 40,000 |
| 29 Sep 2022 | JPY | 994 | 1,026 | 994 | 1,019 | 1,019 | +23 (+2.31%) | 38,000 |
| 28 Sep 2022 | JPY | 962 | 996 | 962 | 996 | 996 | +32 (+3.32%) | 38,500 |
| 27 Sep 2022 | JPY | 982 | 985 | 958 | 964 | 964 | -14 (-1.43%) | 31,100 |
| 26 Sep 2022 | JPY | 1,002 | 1,002 | 976 | 978 | 978 | -30 (-2.98%) | 44,700 |
| 22 Sep 2022 | JPY | 995 | 1,015 | 994 | 1,008 | 1,008 | +3 (+0.30%) | 18,400 |
| 21 Sep 2022 | JPY | 1,018 | 1,018 | 1,002 | 1,005 | 1,005 | -23 (-2.24%) | 16,000 |
| 20 Sep 2022 | JPY | 997 | 1,028 | 997 | 1,028 | 1,028 | +31 (+3.11%) | 21,300 |
| 16 Sep 2022 | JPY | 1,004 | 1,005 | 996 | 997 | 997 | -8 (-0.80%) | 19,500 |
| 15 Sep 2022 | JPY | 1,013 | 1,014 | 1,001 | 1,005 | 1,005 | +1 (+0.10%) | 10,100 |
| 14 Sep 2022 | JPY | 1,018 | 1,018 | 1,003 | 1,004 | 1,004 | -27 (-2.62%) | 25,300 |
| 13 Sep 2022 | JPY | 1,025 | 1,032 | 1,020 | 1,031 | 1,031 | +8 (+0.78%) | 17,100 |
| 12 Sep 2022 | JPY | 1,026 | 1,026 | 1,012 | 1,023 | 1,023 | +15 (+1.49%) | 21,200 |
| 9 Sep 2022 | JPY | 1,003 | 1,015 | 1,000 | 1,008 | 1,008 | -7 (-0.69%) | 34,300 |
| 8 Sep 2022 | JPY | 991 | 1,015 | 987 | 1,015 | 1,015 | +38 (+3.89%) | 30,300 |
| 7 Sep 2022 | JPY | 989 | 989 | 966 | 977 | 977 | -10 (-1.01%) | 22,800 |
| 6 Sep 2022 | JPY | 981 | 999 | 973 | 987 | 987 | +11 (+1.13%) | 30,400 |
| 5 Sep 2022 | JPY | 987 | 987 | 973 | 976 | 976 | -8 (-0.81%) | 17,700 |
| 2 Sep 2022 | JPY | 979 | 986 | 967 | 984 | 984 | +5 (+0.51%) | 24,000 |
