| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 633 | 633 | 624 | 624 | 624 | -6 (-0.95%) | 10,000 |
| 24 Feb 2004 | JPY | 635 | 637 | 630 | 630 | 630 | -6 (-0.94%) | 7,000 |
| 23 Feb 2004 | JPY | 633 | 640 | 633 | 636 | 636 | -2 (-0.31%) | 6,000 |
| 20 Feb 2004 | JPY | 642 | 648 | 638 | 638 | 638 | +6 (+0.95%) | 12,000 |
| 19 Feb 2004 | JPY | 629 | 638 | 629 | 632 | 632 | +3 (+0.48%) | 11,000 |
| 18 Feb 2004 | JPY | 629 | 629 | 629 | 629 | 629 | +2 (+0.32%) | 2,000 |
| 17 Feb 2004 | JPY | 625 | 630 | 625 | 627 | 627 | +2 (+0.32%) | 9,000 |
| 16 Feb 2004 | JPY | 623 | 625 | 623 | 625 | 625 | +2 (+0.32%) | 5,000 |
| 13 Feb 2004 | JPY | 628 | 628 | 623 | 623 | 623 | 0.0 (0.0%) | 12,000 |
