| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 984 | 991 | 979 | 979 | 979 | -7 (-0.71%) | 31,100 |
| 31 Aug 2022 | JPY | 1,013 | 1,013 | 983 | 986 | 986 | -32 (-3.14%) | 63,100 |
| 30 Aug 2022 | JPY | 1,013 | 1,021 | 1,010 | 1,018 | 1,018 | +17 (+1.70%) | 11,100 |
| 29 Aug 2022 | JPY | 1,003 | 1,014 | 991 | 1,001 | 1,001 | -24 (-2.34%) | 42,100 |
| 26 Aug 2022 | JPY | 1,031 | 1,033 | 1,024 | 1,025 | 1,025 | +4 (+0.39%) | 8,300 |
| 25 Aug 2022 | JPY | 1,024 | 1,029 | 1,018 | 1,021 | 1,021 | +9 (+0.89%) | 22,400 |
| 24 Aug 2022 | JPY | 1,006 | 1,015 | 1,002 | 1,012 | 1,012 | +3 (+0.30%) | 22,200 |
| 23 Aug 2022 | JPY | 1,010 | 1,025 | 1,005 | 1,009 | 1,009 | -2 (-0.20%) | 18,000 |
| 22 Aug 2022 | JPY | 1,025 | 1,035 | 1,009 | 1,011 | 1,011 | -22 (-2.13%) | 21,500 |
| 19 Aug 2022 | JPY | 1,033 | 1,034 | 1,018 | 1,033 | 1,033 | +12 (+1.18%) | 19,700 |
| 18 Aug 2022 | JPY | 1,027 | 1,029 | 1,018 | 1,021 | 1,021 | -9 (-0.87%) | 18,600 |
| 17 Aug 2022 | JPY | 1,012 | 1,033 | 1,009 | 1,030 | 1,030 | +24 (+2.39%) | 34,800 |
| 16 Aug 2022 | JPY | 1,017 | 1,017 | 999 | 1,006 | 1,006 | -6 (-0.59%) | 20,000 |
| 15 Aug 2022 | JPY | 1,037 | 1,037 | 998 | 1,012 | 1,012 | -16 (-1.56%) | 31,300 |
| 12 Aug 2022 | JPY | 1,014 | 1,029 | 1,004 | 1,028 | 1,028 | +10 (+0.98%) | 44,500 |
| 10 Aug 2022 | JPY | 1,041 | 1,050 | 1,003 | 1,018 | 1,018 | +37 (+3.77%) | 113,800 |
| 9 Aug 2022 | JPY | 987 | 996 | 973 | 981 | 981 | +3 (+0.31%) | 43,600 |
| 8 Aug 2022 | JPY | 968 | 978 | 958 | 978 | 978 | +16 (+1.66%) | 26,500 |
| 5 Aug 2022 | JPY | 939 | 962 | 934 | 962 | 962 | +23 (+2.45%) | 34,800 |
| 4 Aug 2022 | JPY | 939 | 947 | 932 | 939 | 939 | +7 (+0.75%) | 29,300 |
| 3 Aug 2022 | JPY | 942 | 946 | 923 | 932 | 932 | 0.0 (0.0%) | 34,200 |
| 2 Aug 2022 | JPY | 954 | 960 | 932 | 932 | 932 | -28 (-2.92%) | 27,700 |
| 1 Aug 2022 | JPY | 949 | 961 | 945 | 960 | 960 | +12 (+1.27%) | 19,400 |
| 29 Jul 2022 | JPY | 940 | 954 | 937 | 948 | 948 | +13 (+1.39%) | 22,300 |
| 28 Jul 2022 | JPY | 943 | 955 | 931 | 935 | 935 | -8 (-0.85%) | 63,200 |
| 27 Jul 2022 | JPY | 956 | 959 | 934 | 943 | 943 | -7 (-0.74%) | 27,600 |
| 26 Jul 2022 | JPY | 945 | 954 | 937 | 950 | 950 | +11 (+1.17%) | 26,000 |
| 25 Jul 2022 | JPY | 960 | 961 | 939 | 939 | 939 | -15 (-1.57%) | 43,300 |
| 22 Jul 2022 | JPY | 955 | 956 | 942 | 954 | 954 | -5 (-0.52%) | 34,900 |
| 21 Jul 2022 | JPY | 952 | 961 | 944 | 959 | 959 | -1 (-0.10%) | 27,300 |
