| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 935 | 960 | 935 | 960 | 960 | +37 (+4.01%) | 52,700 |
| 19 Jul 2022 | JPY | 927 | 931 | 915 | 923 | 923 | -2 (-0.22%) | 22,100 |
| 15 Jul 2022 | JPY | 908 | 930 | 908 | 925 | 925 | +18 (+1.98%) | 20,700 |
| 14 Jul 2022 | JPY | 919 | 919 | 899 | 907 | 907 | -6 (-0.66%) | 25,100 |
| 13 Jul 2022 | JPY | 918 | 925 | 908 | 913 | 913 | +10 (+1.11%) | 19,500 |
| 12 Jul 2022 | JPY | 933 | 933 | 900 | 903 | 903 | -29 (-3.11%) | 34,000 |
| 11 Jul 2022 | JPY | 933 | 953 | 929 | 932 | 932 | +21 (+2.31%) | 42,900 |
| 8 Jul 2022 | JPY | 898 | 937 | 898 | 911 | 911 | +12 (+1.33%) | 65,700 |
| 7 Jul 2022 | JPY | 894 | 901 | 885 | 899 | 899 | +6 (+0.67%) | 26,700 |
| 6 Jul 2022 | JPY | 902 | 908 | 888 | 893 | 893 | -18 (-1.98%) | 20,900 |
| 5 Jul 2022 | JPY | 922 | 922 | 909 | 911 | 911 | +4 (+0.44%) | 22,200 |
| 4 Jul 2022 | JPY | 913 | 916 | 900 | 907 | 907 | +20 (+2.25%) | 28,000 |
| 1 Jul 2022 | JPY | 924 | 931 | 876 | 887 | 887 | -41 (-4.42%) | 48,300 |
| 30 Jun 2022 | JPY | 936 | 944 | 919 | 928 | 928 | +5 (+0.54%) | 67,200 |
| 29 Jun 2022 | JPY | 891 | 929 | 890 | 923 | 923 | +17 (+1.88%) | 169,400 |
| 28 Jun 2022 | JPY | 877 | 910 | 876 | 906 | 906 | +17 (+1.91%) | 52,000 |
| 27 Jun 2022 | JPY | 880 | 889 | 864 | 889 | 889 | +18 (+2.07%) | 62,400 |
| 24 Jun 2022 | JPY | 855 | 871 | 851 | 871 | 871 | +18 (+2.11%) | 39,100 |
| 23 Jun 2022 | JPY | 859 | 868 | 853 | 853 | 853 | -9 (-1.04%) | 36,600 |
| 22 Jun 2022 | JPY | 889 | 889 | 856 | 862 | 862 | -11 (-1.26%) | 29,400 |
| 21 Jun 2022 | JPY | 853 | 879 | 853 | 873 | 873 | +24 (+2.83%) | 32,700 |
| 20 Jun 2022 | JPY | 865 | 865 | 845 | 849 | 849 | -11 (-1.28%) | 39,100 |
| 17 Jun 2022 | JPY | 870 | 883 | 860 | 860 | 860 | -31 (-3.48%) | 86,500 |
| 16 Jun 2022 | JPY | 905 | 916 | 884 | 891 | 891 | 0.0 (0.0%) | 28,300 |
| 15 Jun 2022 | JPY | 912 | 920 | 891 | 891 | 891 | -20 (-2.20%) | 46,200 |
| 14 Jun 2022 | JPY | 919 | 923 | 911 | 911 | 911 | -21 (-2.25%) | 30,400 |
| 13 Jun 2022 | JPY | 937 | 952 | 930 | 932 | 932 | -15 (-1.58%) | 30,900 |
| 10 Jun 2022 | JPY | 953 | 962 | 942 | 947 | 947 | -16 (-1.66%) | 50,800 |
| 9 Jun 2022 | JPY | 966 | 970 | 957 | 963 | 963 | -5 (-0.52%) | 22,500 |
| 8 Jun 2022 | JPY | 946 | 970 | 946 | 968 | 968 | +30 (+3.20%) | 35,200 |
