| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 946 | 951 | 938 | 938 | 938 | -4 (-0.42%) | 21,100 |
| 6 Jun 2022 | JPY | 935 | 942 | 927 | 942 | 942 | +3 (+0.32%) | 31,300 |
| 3 Jun 2022 | JPY | 944 | 953 | 936 | 939 | 939 | -3 (-0.32%) | 31,100 |
| 2 Jun 2022 | JPY | 951 | 951 | 930 | 942 | 942 | -18 (-1.88%) | 27,600 |
| 1 Jun 2022 | JPY | 940 | 965 | 939 | 960 | 960 | +14 (+1.48%) | 32,800 |
| 31 May 2022 | JPY | 934 | 962 | 922 | 946 | 946 | +12 (+1.28%) | 59,600 |
| 30 May 2022 | JPY | 906 | 936 | 899 | 934 | 934 | +42 (+4.71%) | 224,900 |
| 27 May 2022 | JPY | 899 | 900 | 869 | 892 | 892 | +3 (+0.34%) | 72,600 |
| 26 May 2022 | JPY | 894 | 910 | 888 | 889 | 889 | -9 (-1.00%) | 54,800 |
| 25 May 2022 | JPY | 914 | 914 | 893 | 898 | 898 | -18 (-1.97%) | 84,600 |
| 24 May 2022 | JPY | 944 | 945 | 912 | 916 | 916 | -52 (-5.37%) | 59,400 |
| 23 May 2022 | JPY | 953 | 977 | 949 | 968 | 968 | +27 (+2.87%) | 45,300 |
| 20 May 2022 | JPY | 932 | 953 | 932 | 941 | 941 | -3 (-0.32%) | 65,200 |
| 19 May 2022 | JPY | 931 | 948 | 908 | 944 | 944 | -7 (-0.74%) | 61,100 |
| 18 May 2022 | JPY | 969 | 971 | 942 | 951 | 951 | -16 (-1.65%) | 31,300 |
| 17 May 2022 | JPY | 962 | 977 | 961 | 967 | 967 | +4 (+0.42%) | 19,200 |
| 16 May 2022 | JPY | 985 | 987 | 953 | 963 | 963 | -22 (-2.23%) | 33,600 |
| 13 May 2022 | JPY | 934 | 988 | 932 | 985 | 985 | +57 (+6.14%) | 61,000 |
| 12 May 2022 | JPY | 971 | 978 | 928 | 928 | 928 | -53 (-5.40%) | 49,400 |
| 11 May 2022 | JPY | 971 | 983 | 956 | 981 | 981 | -2 (-0.20%) | 51,600 |
| 10 May 2022 | JPY | 985 | 986 | 959 | 983 | 983 | -12 (-1.21%) | 47,700 |
| 9 May 2022 | JPY | 1,021 | 1,026 | 995 | 995 | 995 | -36 (-3.49%) | 24,000 |
| 6 May 2022 | JPY | 998 | 1,031 | 996 | 1,031 | 1,031 | +38 (+3.83%) | 67,000 |
| 2 May 2022 | JPY | 1,008 | 1,011 | 988 | 993 | 993 | -16 (-1.59%) | 28,000 |
| 28 Apr 2022 | JPY | 967 | 1,013 | 967 | 1,009 | 1,009 | +41 (+4.24%) | 57,700 |
| 27 Apr 2022 | JPY | 987 | 1,001 | 960 | 968 | 968 | -38 (-3.78%) | 254,900 |
| 26 Apr 2022 | JPY | 1,005 | 1,006 | 992 | 1,006 | 1,006 | +16 (+1.62%) | 41,900 |
| 25 Apr 2022 | JPY | 988 | 1,003 | 985 | 990 | 990 | -18 (-1.79%) | 41,500 |
| 22 Apr 2022 | JPY | 1,007 | 1,012 | 997 | 1,008 | 1,008 | -11 (-1.08%) | 41,500 |
| 21 Apr 2022 | JPY | 1,000 | 1,019 | 999 | 1,019 | 1,019 | +20 (+2.00%) | 42,000 |
