Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | JPY | 1,222 | 1,279 | 1,218 | 1,272 | 1,272 | +60 (+4.95%) | 34,400 |
6 Dec 2021 | JPY | 1,210 | 1,226 | 1,201 | 1,212 | 1,212 | -2 (-0.16%) | 23,800 |
3 Dec 2021 | JPY | 1,166 | 1,220 | 1,166 | 1,214 | 1,214 | +37 (+3.14%) | 23,200 |
2 Dec 2021 | JPY | 1,156 | 1,238 | 1,156 | 1,177 | 1,177 | +4 (+0.34%) | 43,500 |
1 Dec 2021 | JPY | 1,146 | 1,189 | 1,141 | 1,173 | 1,173 | +8 (+0.69%) | 37,300 |
30 Nov 2021 | JPY | 1,179 | 1,212 | 1,153 | 1,165 | 1,165 | -4 (-0.34%) | 70,400 |
29 Nov 2021 | JPY | 1,175 | 1,198 | 1,160 | 1,169 | 1,169 | -21 (-1.76%) | 40,600 |
26 Nov 2021 | JPY | 1,232 | 1,232 | 1,190 | 1,190 | 1,190 | -43 (-3.49%) | 38,500 |
25 Nov 2021 | JPY | 1,246 | 1,263 | 1,225 | 1,233 | 1,233 | -13 (-1.04%) | 16,800 |
24 Nov 2021 | JPY | 1,250 | 1,274 | 1,239 | 1,246 | 1,246 | 0.0 (0.0%) | 15,900 |
22 Nov 2021 | JPY | 1,251 | 1,251 | 1,227 | 1,246 | 1,246 | -18 (-1.42%) | 20,800 |
19 Nov 2021 | JPY | 1,263 | 1,269 | 1,258 | 1,264 | 1,264 | +5 (+0.40%) | 23,500 |
18 Nov 2021 | JPY | 1,263 | 1,265 | 1,242 | 1,259 | 1,259 | -4 (-0.32%) | 20,900 |
17 Nov 2021 | JPY | 1,298 | 1,303 | 1,263 | 1,263 | 1,263 | -36 (-2.77%) | 19,400 |
16 Nov 2021 | JPY | 1,295 | 1,318 | 1,295 | 1,299 | 1,299 | +6 (+0.46%) | 13,100 |
15 Nov 2021 | JPY | 1,311 | 1,313 | 1,285 | 1,293 | 1,293 | -18 (-1.37%) | 18,300 |
12 Nov 2021 | JPY | 1,275 | 1,331 | 1,275 | 1,311 | 1,311 | +36 (+2.82%) | 27,600 |
11 Nov 2021 | JPY | 1,289 | 1,293 | 1,275 | 1,275 | 1,275 | -14 (-1.09%) | 10,900 |
10 Nov 2021 | JPY | 1,319 | 1,328 | 1,289 | 1,289 | 1,289 | -27 (-2.05%) | 28,100 |
9 Nov 2021 | JPY | 1,354 | 1,384 | 1,310 | 1,316 | 1,316 | -35 (-2.59%) | 31,500 |
8 Nov 2021 | JPY | 1,387 | 1,387 | 1,351 | 1,351 | 1,351 | -36 (-2.60%) | 17,300 |
5 Nov 2021 | JPY | 1,408 | 1,419 | 1,380 | 1,387 | 1,387 | -36 (-2.53%) | 10,600 |
4 Nov 2021 | JPY | 1,405 | 1,426 | 1,397 | 1,423 | 1,423 | +21 (+1.50%) | 19,600 |
2 Nov 2021 | JPY | 1,438 | 1,438 | 1,401 | 1,402 | 1,402 | -6 (-0.43%) | 16,300 |
1 Nov 2021 | JPY | 1,387 | 1,415 | 1,375 | 1,408 | 1,408 | +51 (+3.76%) | 32,300 |
29 Oct 2021 | JPY | 1,397 | 1,438 | 1,357 | 1,357 | 1,357 | -6 (-0.44%) | 62,100 |
28 Oct 2021 | JPY | 1,442 | 1,448 | 1,363 | 1,363 | 1,363 | -84 (-5.81%) | 38,300 |
27 Oct 2021 | JPY | 1,470 | 1,470 | 1,438 | 1,447 | 1,447 | -21 (-1.43%) | 14,600 |
26 Oct 2021 | JPY | 1,437 | 1,478 | 1,435 | 1,468 | 1,468 | +40 (+2.80%) | 23,800 |
25 Oct 2021 | JPY | 1,422 | 1,439 | 1,422 | 1,428 | 1,428 | -5 (-0.35%) | 11,900 |