Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 1,392 | 1,399 | 1,379 | 1,399 | 1,399 | +16 (+1.16%) | 32,700 |
7 Sep 2021 | JPY | 1,394 | 1,396 | 1,359 | 1,383 | 1,383 | +3 (+0.22%) | 37,100 |
6 Sep 2021 | JPY | 1,345 | 1,385 | 1,344 | 1,380 | 1,380 | +31 (+2.30%) | 45,400 |
3 Sep 2021 | JPY | 1,318 | 1,349 | 1,305 | 1,349 | 1,349 | +34 (+2.59%) | 34,600 |
2 Sep 2021 | JPY | 1,319 | 1,328 | 1,305 | 1,315 | 1,315 | -8 (-0.60%) | 14,800 |
1 Sep 2021 | JPY | 1,298 | 1,323 | 1,298 | 1,323 | 1,323 | +25 (+1.93%) | 9,700 |
31 Aug 2021 | JPY | 1,293 | 1,322 | 1,272 | 1,298 | 1,298 | +4 (+0.31%) | 39,100 |
30 Aug 2021 | JPY | 1,286 | 1,340 | 1,286 | 1,294 | 1,294 | +12 (+0.94%) | 39,000 |
27 Aug 2021 | JPY | 1,244 | 1,297 | 1,244 | 1,282 | 1,282 | +8 (+0.63%) | 12,500 |
26 Aug 2021 | JPY | 1,287 | 1,292 | 1,262 | 1,274 | 1,274 | -13 (-1.01%) | 24,000 |
25 Aug 2021 | JPY | 1,294 | 1,294 | 1,276 | 1,287 | 1,287 | -8 (-0.62%) | 16,100 |
24 Aug 2021 | JPY | 1,292 | 1,295 | 1,275 | 1,295 | 1,295 | +5 (+0.39%) | 19,200 |
23 Aug 2021 | JPY | 1,274 | 1,300 | 1,272 | 1,290 | 1,290 | +29 (+2.30%) | 17,000 |
20 Aug 2021 | JPY | 1,248 | 1,268 | 1,248 | 1,261 | 1,261 | +15 (+1.20%) | 20,600 |
19 Aug 2021 | JPY | 1,284 | 1,284 | 1,246 | 1,246 | 1,246 | -41 (-3.19%) | 12,900 |
18 Aug 2021 | JPY | 1,258 | 1,288 | 1,250 | 1,287 | 1,287 | +29 (+2.31%) | 13,700 |
17 Aug 2021 | JPY | 1,271 | 1,284 | 1,252 | 1,258 | 1,258 | -8 (-0.63%) | 17,800 |
16 Aug 2021 | JPY | 1,285 | 1,298 | 1,266 | 1,266 | 1,266 | -28 (-2.16%) | 24,000 |
13 Aug 2021 | JPY | 1,284 | 1,305 | 1,269 | 1,294 | 1,294 | +9 (+0.70%) | 15,800 |
12 Aug 2021 | JPY | 1,325 | 1,325 | 1,280 | 1,285 | 1,285 | -44 (-3.31%) | 22,600 |
11 Aug 2021 | JPY | 1,313 | 1,347 | 1,310 | 1,329 | 1,329 | +7 (+0.53%) | 34,200 |
10 Aug 2021 | JPY | 1,383 | 1,400 | 1,306 | 1,322 | 1,322 | -31 (-2.29%) | 73,900 |
6 Aug 2021 | JPY | 1,329 | 1,361 | 1,327 | 1,353 | 1,353 | +31 (+2.34%) | 21,200 |
5 Aug 2021 | JPY | 1,281 | 1,328 | 1,281 | 1,322 | 1,322 | +38 (+2.96%) | 13,900 |
4 Aug 2021 | JPY | 1,301 | 1,314 | 1,283 | 1,284 | 1,284 | -17 (-1.31%) | 20,300 |
3 Aug 2021 | JPY | 1,325 | 1,330 | 1,301 | 1,301 | 1,301 | -28 (-2.11%) | 7,700 |
2 Aug 2021 | JPY | 1,272 | 1,332 | 1,272 | 1,329 | 1,329 | +75 (+5.98%) | 34,300 |
30 Jul 2021 | JPY | 1,291 | 1,300 | 1,251 | 1,254 | 1,254 | -46 (-3.54%) | 22,400 |
29 Jul 2021 | JPY | 1,271 | 1,300 | 1,271 | 1,300 | 1,300 | +31 (+2.44%) | 17,500 |
28 Jul 2021 | JPY | 1,274 | 1,283 | 1,266 | 1,269 | 1,269 | -17 (-1.32%) | 8,800 |