Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,285 | 1,299 | 1,267 | 1,286 | 1,286 | +1 (+0.08%) | 24,700 |
26 Jul 2021 | JPY | 1,272 | 1,291 | 1,249 | 1,285 | 1,285 | +43 (+3.46%) | 48,400 |
21 Jul 2021 | JPY | 1,230 | 1,254 | 1,230 | 1,242 | 1,242 | +18 (+1.47%) | 29,400 |
20 Jul 2021 | JPY | 1,208 | 1,235 | 1,208 | 1,224 | 1,224 | +13 (+1.07%) | 26,500 |
19 Jul 2021 | JPY | 1,228 | 1,238 | 1,209 | 1,211 | 1,211 | -26 (-2.10%) | 25,900 |
16 Jul 2021 | JPY | 1,249 | 1,261 | 1,235 | 1,237 | 1,237 | -26 (-2.06%) | 21,000 |
15 Jul 2021 | JPY | 1,300 | 1,300 | 1,260 | 1,263 | 1,263 | -35 (-2.70%) | 21,400 |
14 Jul 2021 | JPY | 1,344 | 1,350 | 1,291 | 1,298 | 1,298 | -54 (-3.99%) | 24,800 |
13 Jul 2021 | JPY | 1,330 | 1,375 | 1,330 | 1,352 | 1,352 | +36 (+2.74%) | 49,400 |
12 Jul 2021 | JPY | 1,272 | 1,323 | 1,272 | 1,316 | 1,316 | +74 (+5.96%) | 51,600 |
9 Jul 2021 | JPY | 1,207 | 1,248 | 1,207 | 1,242 | 1,242 | +20 (+1.64%) | 50,200 |
8 Jul 2021 | JPY | 1,218 | 1,250 | 1,218 | 1,222 | 1,222 | +4 (+0.33%) | 43,100 |
7 Jul 2021 | JPY | 1,212 | 1,241 | 1,210 | 1,218 | 1,218 | -10 (-0.81%) | 12,500 |
6 Jul 2021 | JPY | 1,235 | 1,243 | 1,224 | 1,228 | 1,228 | -2 (-0.16%) | 15,600 |
5 Jul 2021 | JPY | 1,223 | 1,239 | 1,211 | 1,230 | 1,230 | +7 (+0.57%) | 15,800 |
2 Jul 2021 | JPY | 1,193 | 1,229 | 1,193 | 1,223 | 1,223 | +30 (+2.51%) | 33,200 |
1 Jul 2021 | JPY | 1,182 | 1,203 | 1,181 | 1,193 | 1,193 | +12 (+1.02%) | 22,300 |
30 Jun 2021 | JPY | 1,192 | 1,199 | 1,181 | 1,181 | 1,181 | -3 (-0.25%) | 18,200 |
29 Jun 2021 | JPY | 1,215 | 1,215 | 1,176 | 1,184 | 1,184 | -42 (-3.43%) | 40,400 |
28 Jun 2021 | JPY | 1,200 | 1,238 | 1,200 | 1,226 | 1,226 | +33 (+2.77%) | 24,700 |
25 Jun 2021 | JPY | 1,200 | 1,205 | 1,187 | 1,193 | 1,193 | +6 (+0.51%) | 35,600 |
24 Jun 2021 | JPY | 1,170 | 1,190 | 1,167 | 1,187 | 1,187 | +4 (+0.34%) | 34,100 |
23 Jun 2021 | JPY | 1,215 | 1,223 | 1,176 | 1,183 | 1,183 | -37 (-3.03%) | 42,700 |
22 Jun 2021 | JPY | 1,214 | 1,230 | 1,210 | 1,220 | 1,220 | -3 (-0.25%) | 52,000 |
21 Jun 2021 | JPY | 1,238 | 1,250 | 1,222 | 1,223 | 1,223 | -41 (-3.24%) | 39,400 |
18 Jun 2021 | JPY | 1,260 | 1,265 | 1,240 | 1,264 | 1,264 | +5 (+0.40%) | 43,400 |
17 Jun 2021 | JPY | 1,265 | 1,279 | 1,258 | 1,259 | 1,259 | -16 (-1.25%) | 13,000 |
16 Jun 2021 | JPY | 1,231 | 1,275 | 1,231 | 1,275 | 1,275 | +44 (+3.57%) | 25,000 |
15 Jun 2021 | JPY | 1,233 | 1,239 | 1,213 | 1,231 | 1,231 | +3 (+0.24%) | 15,500 |
14 Jun 2021 | JPY | 1,236 | 1,240 | 1,224 | 1,228 | 1,228 | -7 (-0.57%) | 8,600 |