Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 1,237 | 1,244 | 1,225 | 1,235 | 1,235 | 0.0 (0.0%) | 42,900 |
10 Jun 2021 | JPY | 1,218 | 1,241 | 1,214 | 1,235 | 1,235 | +15 (+1.23%) | 18,000 |
9 Jun 2021 | JPY | 1,240 | 1,240 | 1,213 | 1,220 | 1,220 | -16 (-1.29%) | 19,000 |
8 Jun 2021 | JPY | 1,222 | 1,239 | 1,222 | 1,236 | 1,236 | +15 (+1.23%) | 10,800 |
7 Jun 2021 | JPY | 1,244 | 1,251 | 1,221 | 1,221 | 1,221 | -25 (-2.01%) | 18,300 |
4 Jun 2021 | JPY | 1,236 | 1,254 | 1,236 | 1,246 | 1,246 | +4 (+0.32%) | 12,800 |
3 Jun 2021 | JPY | 1,240 | 1,264 | 1,238 | 1,242 | 1,242 | +2 (+0.16%) | 17,800 |
2 Jun 2021 | JPY | 1,219 | 1,251 | 1,219 | 1,240 | 1,240 | +10 (+0.81%) | 16,700 |
1 Jun 2021 | JPY | 1,220 | 1,234 | 1,204 | 1,230 | 1,230 | +14 (+1.15%) | 17,100 |
31 May 2021 | JPY | 1,242 | 1,242 | 1,202 | 1,216 | 1,216 | -22 (-1.78%) | 30,100 |
28 May 2021 | JPY | 1,224 | 1,269 | 1,211 | 1,238 | 1,238 | +68 (+5.81%) | 83,300 |
27 May 2021 | JPY | 1,273 | 1,286 | 1,170 | 1,170 | 1,170 | -109 (-8.52%) | 75,400 |
26 May 2021 | JPY | 1,289 | 1,307 | 1,272 | 1,279 | 1,279 | -40 (-3.03%) | 23,200 |
25 May 2021 | JPY | 1,315 | 1,322 | 1,292 | 1,319 | 1,319 | +3 (+0.23%) | 26,700 |
24 May 2021 | JPY | 1,271 | 1,320 | 1,270 | 1,316 | 1,316 | +58 (+4.61%) | 36,900 |
21 May 2021 | JPY | 1,252 | 1,280 | 1,252 | 1,258 | 1,258 | +6 (+0.48%) | 22,000 |
20 May 2021 | JPY | 1,258 | 1,295 | 1,252 | 1,252 | 1,252 | -5 (-0.40%) | 24,800 |
19 May 2021 | JPY | 1,260 | 1,276 | 1,253 | 1,257 | 1,257 | -19 (-1.49%) | 19,100 |
18 May 2021 | JPY | 1,275 | 1,280 | 1,266 | 1,276 | 1,276 | +9 (+0.71%) | 15,200 |
17 May 2021 | JPY | 1,267 | 1,279 | 1,250 | 1,267 | 1,267 | +5 (+0.40%) | 18,900 |
14 May 2021 | JPY | 1,254 | 1,288 | 1,254 | 1,262 | 1,262 | +20 (+1.61%) | 30,000 |
13 May 2021 | JPY | 1,227 | 1,253 | 1,220 | 1,242 | 1,242 | +7 (+0.57%) | 41,700 |
12 May 2021 | JPY | 1,247 | 1,283 | 1,235 | 1,235 | 1,235 | -21 (-1.67%) | 39,400 |
11 May 2021 | JPY | 1,354 | 1,354 | 1,252 | 1,256 | 1,256 | -102 (-7.51%) | 66,000 |
10 May 2021 | JPY | 1,401 | 1,401 | 1,342 | 1,358 | 1,358 | -46 (-3.28%) | 92,300 |
7 May 2021 | JPY | 1,375 | 1,415 | 1,364 | 1,404 | 1,404 | +43 (+3.16%) | 29,600 |
6 May 2021 | JPY | 1,416 | 1,421 | 1,361 | 1,361 | 1,361 | -66 (-4.63%) | 49,400 |
30 Apr 2021 | JPY | 1,400 | 1,448 | 1,392 | 1,427 | 1,427 | +55 (+4.01%) | 43,100 |
28 Apr 2021 | JPY | 1,400 | 1,417 | 1,370 | 1,372 | 1,372 | -33 (-2.35%) | 22,100 |
27 Apr 2021 | JPY | 1,429 | 1,433 | 1,391 | 1,405 | 1,405 | -39 (-2.70%) | 34,400 |