Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,436 | 1,456 | 1,415 | 1,444 | 1,444 | +28 (+1.98%) | 34,700 |
23 Apr 2021 | JPY | 1,413 | 1,436 | 1,408 | 1,416 | 1,416 | -2 (-0.14%) | 12,700 |
22 Apr 2021 | JPY | 1,408 | 1,422 | 1,401 | 1,418 | 1,418 | +30 (+2.16%) | 13,600 |
21 Apr 2021 | JPY | 1,407 | 1,418 | 1,374 | 1,388 | 1,388 | -44 (-3.07%) | 28,800 |
20 Apr 2021 | JPY | 1,435 | 1,441 | 1,421 | 1,432 | 1,432 | -9 (-0.62%) | 28,900 |
19 Apr 2021 | JPY | 1,444 | 1,456 | 1,433 | 1,441 | 1,441 | -2 (-0.14%) | 10,200 |
16 Apr 2021 | JPY | 1,454 | 1,466 | 1,436 | 1,443 | 1,443 | -12 (-0.82%) | 21,100 |
15 Apr 2021 | JPY | 1,433 | 1,458 | 1,433 | 1,455 | 1,455 | +22 (+1.54%) | 22,800 |
14 Apr 2021 | JPY | 1,410 | 1,434 | 1,397 | 1,433 | 1,433 | +23 (+1.63%) | 41,000 |
13 Apr 2021 | JPY | 1,394 | 1,415 | 1,390 | 1,410 | 1,410 | +12 (+0.86%) | 22,200 |
12 Apr 2021 | JPY | 1,360 | 1,398 | 1,341 | 1,398 | 1,398 | +56 (+4.17%) | 24,100 |
9 Apr 2021 | JPY | 1,327 | 1,351 | 1,320 | 1,342 | 1,342 | +15 (+1.13%) | 34,900 |
8 Apr 2021 | JPY | 1,356 | 1,356 | 1,319 | 1,327 | 1,327 | -38 (-2.78%) | 36,800 |
7 Apr 2021 | JPY | 1,336 | 1,367 | 1,336 | 1,365 | 1,365 | +15 (+1.11%) | 20,000 |
6 Apr 2021 | JPY | 1,393 | 1,393 | 1,339 | 1,350 | 1,350 | -44 (-3.16%) | 29,900 |
5 Apr 2021 | JPY | 1,414 | 1,414 | 1,382 | 1,394 | 1,394 | -15 (-1.06%) | 18,300 |
2 Apr 2021 | JPY | 1,390 | 1,409 | 1,378 | 1,409 | 1,409 | +34 (+2.47%) | 34,500 |
1 Apr 2021 | JPY | 1,387 | 1,399 | 1,367 | 1,375 | 1,375 | +18 (+1.33%) | 28,300 |
31 Mar 2021 | JPY | 1,378 | 1,397 | 1,357 | 1,357 | 1,357 | -37 (-2.65%) | 45,900 |
30 Mar 2021 | JPY | 1,459 | 1,462 | 1,385 | 1,394 | 1,394 | -96 (-6.44%) | 89,000 |
29 Mar 2021 | JPY | 1,434 | 1,490 | 1,417 | 1,490 | 1,490 | +64 (+4.49%) | 104,700 |
26 Mar 2021 | JPY | 1,410 | 1,432 | 1,397 | 1,426 | 1,426 | +17 (+1.21%) | 47,300 |
25 Mar 2021 | JPY | 1,412 | 1,412 | 1,384 | 1,409 | 1,409 | +19 (+1.37%) | 32,600 |
24 Mar 2021 | JPY | 1,437 | 1,437 | 1,383 | 1,390 | 1,390 | -22 (-1.56%) | 40,600 |
23 Mar 2021 | JPY | 1,455 | 1,455 | 1,407 | 1,412 | 1,412 | -38 (-2.62%) | 35,300 |
22 Mar 2021 | JPY | 1,434 | 1,459 | 1,409 | 1,450 | 1,450 | +12 (+0.83%) | 71,400 |
19 Mar 2021 | JPY | 1,417 | 1,443 | 1,394 | 1,438 | 1,438 | +19 (+1.34%) | 63,200 |
18 Mar 2021 | JPY | 1,416 | 1,430 | 1,400 | 1,419 | 1,419 | -5 (-0.35%) | 43,800 |
17 Mar 2021 | JPY | 1,381 | 1,425 | 1,375 | 1,424 | 1,424 | +34 (+2.45%) | 39,500 |
16 Mar 2021 | JPY | 1,352 | 1,405 | 1,351 | 1,390 | 1,390 | +38 (+2.81%) | 53,400 |