Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,480 | 1,485 | 1,471 | 1,482 | 1,482 | +16 (+1.09%) | 24,800 |
15 Mar 2024 | JPY | 1,441 | 1,466 | 1,437 | 1,466 | 1,466 | +33 (+2.30%) | 46,900 |
14 Mar 2024 | JPY | 1,399 | 1,434 | 1,396 | 1,433 | 1,433 | +41 (+2.95%) | 20,900 |
13 Mar 2024 | JPY | 1,398 | 1,405 | 1,373 | 1,392 | 1,392 | +1 (+0.07%) | 49,100 |
12 Mar 2024 | JPY | 1,392 | 1,392 | 1,355 | 1,391 | 1,391 | -10 (-0.71%) | 41,700 |
11 Mar 2024 | JPY | 1,420 | 1,424 | 1,387 | 1,401 | 1,401 | -30 (-2.10%) | 36,800 |
8 Mar 2024 | JPY | 1,410 | 1,439 | 1,405 | 1,431 | 1,431 | -8 (-0.56%) | 51,100 |
7 Mar 2024 | JPY | 1,450 | 1,450 | 1,420 | 1,439 | 1,439 | +18 (+1.27%) | 19,700 |
6 Mar 2024 | JPY | 1,423 | 1,439 | 1,413 | 1,421 | 1,421 | +1 (+0.07%) | 32,900 |
5 Mar 2024 | JPY | 1,405 | 1,428 | 1,392 | 1,420 | 1,420 | +13 (+0.92%) | 19,500 |
4 Mar 2024 | JPY | 1,429 | 1,429 | 1,393 | 1,407 | 1,407 | -25 (-1.75%) | 51,300 |
1 Mar 2024 | JPY | 1,417 | 1,449 | 1,417 | 1,432 | 1,432 | +16 (+1.13%) | 32,700 |
29 Feb 2024 | JPY | 1,456 | 1,463 | 1,416 | 1,416 | 1,416 | -40 (-2.75%) | 90,800 |
28 Feb 2024 | JPY | 1,454 | 1,475 | 1,450 | 1,456 | 1,456 | -1 (-0.07%) | 22,500 |
27 Feb 2024 | JPY | 1,477 | 1,485 | 1,446 | 1,457 | 1,457 | -19 (-1.29%) | 35,100 |
26 Feb 2024 | JPY | 1,520 | 1,520 | 1,475 | 1,476 | 1,476 | -29 (-1.93%) | 27,400 |
22 Feb 2024 | JPY | 1,503 | 1,511 | 1,486 | 1,505 | 1,505 | +13 (+0.87%) | 36,400 |
21 Feb 2024 | JPY | 1,512 | 1,523 | 1,481 | 1,492 | 1,492 | -20 (-1.32%) | 27,800 |
20 Feb 2024 | JPY | 1,510 | 1,534 | 1,492 | 1,512 | 1,512 | -23 (-1.50%) | 36,400 |
19 Feb 2024 | JPY | 1,522 | 1,536 | 1,508 | 1,535 | 1,535 | +21 (+1.39%) | 20,400 |
16 Feb 2024 | JPY | 1,494 | 1,516 | 1,478 | 1,514 | 1,514 | +43 (+2.92%) | 29,500 |
15 Feb 2024 | JPY | 1,483 | 1,493 | 1,459 | 1,471 | 1,471 | +16 (+1.10%) | 40,700 |
14 Feb 2024 | JPY | 1,485 | 1,485 | 1,446 | 1,455 | 1,455 | -30 (-2.02%) | 33,200 |
13 Feb 2024 | JPY | 1,440 | 1,494 | 1,435 | 1,485 | 1,485 | +56 (+3.92%) | 51,800 |
9 Feb 2024 | JPY | 1,482 | 1,488 | 1,426 | 1,429 | 1,429 | -62 (-4.16%) | 45,700 |
8 Feb 2024 | JPY | 1,459 | 1,516 | 1,445 | 1,491 | 1,491 | -143 (-8.75%) | 85,900 |
7 Feb 2024 | JPY | 1,625 | 1,645 | 1,617 | 1,634 | 1,634 | +17 (+1.05%) | 79,900 |
6 Feb 2024 | JPY | 1,600 | 1,638 | 1,600 | 1,617 | 1,617 | +24 (+1.51%) | 34,600 |
5 Feb 2024 | JPY | 1,587 | 1,606 | 1,573 | 1,593 | 1,593 | +38 (+2.44%) | 48,400 |
2 Feb 2024 | JPY | 1,567 | 1,567 | 1,541 | 1,555 | 1,555 | +13 (+0.84%) | 29,100 |