Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,330 | 1,355 | 1,330 | 1,352 | 1,352 | +16 (+1.20%) | 43,900 |
12 Mar 2021 | JPY | 1,341 | 1,341 | 1,306 | 1,336 | 1,336 | -6 (-0.45%) | 60,700 |
11 Mar 2021 | JPY | 1,294 | 1,350 | 1,279 | 1,342 | 1,342 | +54 (+4.19%) | 61,100 |
10 Mar 2021 | JPY | 1,300 | 1,300 | 1,274 | 1,288 | 1,288 | -12 (-0.92%) | 44,700 |
9 Mar 2021 | JPY | 1,303 | 1,303 | 1,275 | 1,300 | 1,300 | +18 (+1.40%) | 59,800 |
8 Mar 2021 | JPY | 1,293 | 1,304 | 1,267 | 1,282 | 1,282 | +7 (+0.55%) | 56,700 |
5 Mar 2021 | JPY | 1,256 | 1,282 | 1,247 | 1,275 | 1,275 | +20 (+1.59%) | 75,000 |
4 Mar 2021 | JPY | 1,236 | 1,255 | 1,232 | 1,255 | 1,255 | +13 (+1.05%) | 55,000 |
3 Mar 2021 | JPY | 1,227 | 1,243 | 1,215 | 1,242 | 1,242 | +22 (+1.80%) | 37,800 |
2 Mar 2021 | JPY | 1,230 | 1,230 | 1,199 | 1,220 | 1,220 | +1 (+0.08%) | 46,700 |
1 Mar 2021 | JPY | 1,233 | 1,235 | 1,205 | 1,219 | 1,219 | -10 (-0.81%) | 61,000 |
26 Feb 2021 | JPY | 1,231 | 1,251 | 1,228 | 1,229 | 1,229 | -16 (-1.29%) | 54,800 |
25 Feb 2021 | JPY | 1,235 | 1,256 | 1,220 | 1,245 | 1,245 | +19 (+1.55%) | 56,600 |
24 Feb 2021 | JPY | 1,251 | 1,252 | 1,214 | 1,226 | 1,226 | -26 (-2.08%) | 59,100 |
22 Feb 2021 | JPY | 1,248 | 1,253 | 1,240 | 1,252 | 1,252 | +7 (+0.56%) | 19,900 |
19 Feb 2021 | JPY | 1,245 | 1,263 | 1,225 | 1,245 | 1,245 | 0.0 (0.0%) | 23,500 |
18 Feb 2021 | JPY | 1,268 | 1,268 | 1,238 | 1,245 | 1,245 | -18 (-1.43%) | 33,400 |
17 Feb 2021 | JPY | 1,243 | 1,270 | 1,241 | 1,263 | 1,263 | +20 (+1.61%) | 27,700 |
16 Feb 2021 | JPY | 1,276 | 1,276 | 1,237 | 1,243 | 1,243 | -30 (-2.36%) | 40,200 |
15 Feb 2021 | JPY | 1,277 | 1,277 | 1,253 | 1,273 | 1,273 | +7 (+0.55%) | 45,300 |
12 Feb 2021 | JPY | 1,239 | 1,266 | 1,236 | 1,266 | 1,266 | +21 (+1.69%) | 35,700 |
10 Feb 2021 | JPY | 1,265 | 1,267 | 1,235 | 1,245 | 1,245 | -20 (-1.58%) | 64,800 |
9 Feb 2021 | JPY | 1,274 | 1,275 | 1,242 | 1,265 | 1,265 | -2 (-0.16%) | 68,100 |
8 Feb 2021 | JPY | 1,235 | 1,292 | 1,215 | 1,267 | 1,267 | -53 (-4.02%) | 131,200 |
5 Feb 2021 | JPY | 1,337 | 1,346 | 1,293 | 1,320 | 1,320 | -17 (-1.27%) | 61,200 |
4 Feb 2021 | JPY | 1,320 | 1,349 | 1,320 | 1,337 | 1,337 | +10 (+0.75%) | 26,400 |
3 Feb 2021 | JPY | 1,336 | 1,349 | 1,320 | 1,327 | 1,327 | -8 (-0.60%) | 46,700 |
2 Feb 2021 | JPY | 1,336 | 1,353 | 1,330 | 1,335 | 1,335 | -9 (-0.67%) | 25,400 |
1 Feb 2021 | JPY | 1,344 | 1,368 | 1,342 | 1,344 | 1,344 | -8 (-0.59%) | 18,100 |
29 Jan 2021 | JPY | 1,383 | 1,393 | 1,352 | 1,352 | 1,352 | -39 (-2.80%) | 24,900 |