Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | JPY | 1,363 | 1,394 | 1,351 | 1,391 | 1,391 | +24 (+1.76%) | 50,900 |
27 Jan 2021 | JPY | 1,361 | 1,374 | 1,347 | 1,367 | 1,367 | +17 (+1.26%) | 29,000 |
26 Jan 2021 | JPY | 1,361 | 1,378 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 22,800 |
25 Jan 2021 | JPY | 1,347 | 1,380 | 1,346 | 1,375 | 1,375 | +40 (+3.00%) | 24,900 |
22 Jan 2021 | JPY | 1,367 | 1,367 | 1,333 | 1,335 | 1,335 | -38 (-2.77%) | 37,000 |
21 Jan 2021 | JPY | 1,384 | 1,396 | 1,359 | 1,373 | 1,373 | -5 (-0.36%) | 21,000 |
20 Jan 2021 | JPY | 1,377 | 1,387 | 1,350 | 1,378 | 1,378 | +1 (+0.07%) | 27,600 |
19 Jan 2021 | JPY | 1,420 | 1,427 | 1,368 | 1,377 | 1,377 | -35 (-2.48%) | 35,300 |
18 Jan 2021 | JPY | 1,381 | 1,412 | 1,371 | 1,412 | 1,412 | +61 (+4.52%) | 32,400 |
15 Jan 2021 | JPY | 1,414 | 1,418 | 1,351 | 1,351 | 1,351 | -68 (-4.79%) | 40,900 |
14 Jan 2021 | JPY | 1,450 | 1,450 | 1,393 | 1,419 | 1,419 | -19 (-1.32%) | 54,700 |
13 Jan 2021 | JPY | 1,455 | 1,476 | 1,426 | 1,438 | 1,438 | -22 (-1.51%) | 75,100 |
12 Jan 2021 | JPY | 1,482 | 1,542 | 1,450 | 1,460 | 1,460 | +25 (+1.74%) | 106,600 |
8 Jan 2021 | JPY | 1,427 | 1,480 | 1,412 | 1,435 | 1,435 | +12 (+0.84%) | 59,700 |
7 Jan 2021 | JPY | 1,376 | 1,423 | 1,365 | 1,423 | 1,423 | +56 (+4.10%) | 53,100 |
6 Jan 2021 | JPY | 1,352 | 1,377 | 1,352 | 1,367 | 1,367 | +17 (+1.26%) | 15,200 |
5 Jan 2021 | JPY | 1,331 | 1,350 | 1,326 | 1,350 | 1,350 | +11 (+0.82%) | 16,200 |
4 Jan 2021 | JPY | 1,333 | 1,360 | 1,318 | 1,339 | 1,339 | +6 (+0.45%) | 23,500 |
30 Dec 2020 | JPY | 1,370 | 1,370 | 1,327 | 1,333 | 1,333 | -37 (-2.70%) | 29,100 |
29 Dec 2020 | JPY | 1,376 | 1,381 | 1,348 | 1,370 | 1,370 | -3 (-0.22%) | 43,400 |
28 Dec 2020 | JPY | 1,376 | 1,390 | 1,355 | 1,373 | 1,373 | +9 (+0.66%) | 31,200 |
25 Dec 2020 | JPY | 1,341 | 1,366 | 1,341 | 1,364 | 1,364 | +38 (+2.87%) | 19,900 |
24 Dec 2020 | JPY | 1,335 | 1,360 | 1,326 | 1,326 | 1,326 | +2 (+0.15%) | 33,600 |
23 Dec 2020 | JPY | 1,340 | 1,348 | 1,318 | 1,324 | 1,324 | -13 (-0.97%) | 35,900 |
22 Dec 2020 | JPY | 1,391 | 1,391 | 1,331 | 1,337 | 1,337 | -70 (-4.98%) | 27,900 |
21 Dec 2020 | JPY | 1,400 | 1,420 | 1,373 | 1,407 | 1,407 | -17 (-1.19%) | 38,600 |
18 Dec 2020 | JPY | 1,393 | 1,424 | 1,390 | 1,424 | 1,424 | +31 (+2.23%) | 44,000 |
17 Dec 2020 | JPY | 1,401 | 1,405 | 1,372 | 1,393 | 1,393 | -8 (-0.57%) | 25,800 |
16 Dec 2020 | JPY | 1,413 | 1,417 | 1,400 | 1,401 | 1,401 | -6 (-0.43%) | 22,300 |
15 Dec 2020 | JPY | 1,346 | 1,410 | 1,346 | 1,407 | 1,407 | +66 (+4.92%) | 64,500 |