Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,246 | 1,269 | 1,245 | 1,257 | 1,257 | -4 (-0.32%) | 27,600 |
28 Oct 2020 | JPY | 1,258 | 1,274 | 1,241 | 1,261 | 1,261 | -17 (-1.33%) | 21,700 |
27 Oct 2020 | JPY | 1,277 | 1,278 | 1,255 | 1,278 | 1,278 | -6 (-0.47%) | 19,800 |
26 Oct 2020 | JPY | 1,279 | 1,306 | 1,271 | 1,284 | 1,284 | +34 (+2.72%) | 55,800 |
23 Oct 2020 | JPY | 1,242 | 1,255 | 1,229 | 1,250 | 1,250 | +1 (+0.08%) | 36,600 |
22 Oct 2020 | JPY | 1,266 | 1,269 | 1,245 | 1,249 | 1,249 | -14 (-1.11%) | 20,400 |
21 Oct 2020 | JPY | 1,225 | 1,268 | 1,224 | 1,263 | 1,263 | +20 (+1.61%) | 32,900 |
20 Oct 2020 | JPY | 1,254 | 1,268 | 1,240 | 1,243 | 1,243 | -24 (-1.89%) | 41,000 |
19 Oct 2020 | JPY | 1,255 | 1,272 | 1,228 | 1,267 | 1,267 | +1 (+0.08%) | 41,100 |
16 Oct 2020 | JPY | 1,290 | 1,295 | 1,265 | 1,266 | 1,266 | -37 (-2.84%) | 22,600 |
15 Oct 2020 | JPY | 1,293 | 1,314 | 1,281 | 1,303 | 1,303 | +11 (+0.85%) | 28,600 |
14 Oct 2020 | JPY | 1,286 | 1,296 | 1,275 | 1,292 | 1,292 | +4 (+0.31%) | 19,800 |
13 Oct 2020 | JPY | 1,282 | 1,297 | 1,264 | 1,288 | 1,288 | +12 (+0.94%) | 17,400 |
12 Oct 2020 | JPY | 1,272 | 1,288 | 1,264 | 1,276 | 1,276 | -16 (-1.24%) | 31,000 |
9 Oct 2020 | JPY | 1,301 | 1,302 | 1,267 | 1,292 | 1,292 | -10 (-0.77%) | 31,000 |
8 Oct 2020 | JPY | 1,307 | 1,318 | 1,296 | 1,302 | 1,302 | -3 (-0.23%) | 34,000 |
7 Oct 2020 | JPY | 1,293 | 1,316 | 1,282 | 1,305 | 1,305 | +3 (+0.23%) | 36,600 |
6 Oct 2020 | JPY | 1,324 | 1,324 | 1,290 | 1,302 | 1,302 | -6 (-0.46%) | 29,800 |
5 Oct 2020 | JPY | 1,326 | 1,353 | 1,297 | 1,308 | 1,308 | -11 (-0.83%) | 61,900 |
2 Oct 2020 | JPY | 1,350 | 1,356 | 1,319 | 1,319 | 1,319 | -32 (-2.37%) | 54,900 |
30 Sep 2020 | JPY | 1,335 | 1,365 | 1,332 | 1,351 | 1,351 | +23 (+1.73%) | 79,600 |
29 Sep 2020 | JPY | 1,339 | 1,339 | 1,300 | 1,328 | 1,328 | -9 (-0.67%) | 52,100 |
28 Sep 2020 | JPY | 1,274 | 1,345 | 1,261 | 1,337 | 1,337 | +85 (+6.79%) | 102,900 |
25 Sep 2020 | JPY | 1,268 | 1,284 | 1,244 | 1,252 | 1,252 | -2 (-0.16%) | 119,400 |
24 Sep 2020 | JPY | 1,265 | 1,278 | 1,248 | 1,254 | 1,254 | -32 (-2.49%) | 72,700 |
23 Sep 2020 | JPY | 1,285 | 1,299 | 1,262 | 1,286 | 1,286 | -11 (-0.85%) | 54,000 |
18 Sep 2020 | JPY | 1,296 | 1,300 | 1,279 | 1,297 | 1,297 | +1 (+0.08%) | 73,000 |
17 Sep 2020 | JPY | 1,319 | 1,319 | 1,286 | 1,296 | 1,296 | -21 (-1.59%) | 34,900 |
16 Sep 2020 | JPY | 1,304 | 1,317 | 1,285 | 1,317 | 1,317 | +16 (+1.23%) | 55,500 |
15 Sep 2020 | JPY | 1,313 | 1,313 | 1,276 | 1,301 | 1,301 | -11 (-0.84%) | 47,900 |