| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 1,263 | 1,313 | 1,263 | 1,312 | 1,312 | +64 (+5.13%) | 68,200 |
| 11 Sep 2020 | JPY | 1,243 | 1,248 | 1,215 | 1,248 | 1,248 | +18 (+1.46%) | 49,800 |
| 10 Sep 2020 | JPY | 1,225 | 1,234 | 1,211 | 1,230 | 1,230 | +12 (+0.99%) | 52,400 |
| 9 Sep 2020 | JPY | 1,189 | 1,226 | 1,186 | 1,218 | 1,218 | 0.0 (0.0%) | 66,300 |
| 8 Sep 2020 | JPY | 1,171 | 1,228 | 1,168 | 1,218 | 1,218 | +48 (+4.10%) | 49,300 |
| 7 Sep 2020 | JPY | 1,157 | 1,187 | 1,157 | 1,170 | 1,170 | +12 (+1.04%) | 27,100 |
| 4 Sep 2020 | JPY | 1,145 | 1,162 | 1,145 | 1,158 | 1,158 | -2 (-0.17%) | 30,000 |
| 3 Sep 2020 | JPY | 1,158 | 1,164 | 1,145 | 1,160 | 1,160 | +11 (+0.96%) | 29,800 |
| 2 Sep 2020 | JPY | 1,127 | 1,149 | 1,127 | 1,149 | 1,149 | +19 (+1.68%) | 13,800 |
| 1 Sep 2020 | JPY | 1,123 | 1,137 | 1,111 | 1,130 | 1,130 | -3 (-0.26%) | 17,200 |
| 31 Aug 2020 | JPY | 1,128 | 1,147 | 1,127 | 1,133 | 1,133 | +16 (+1.43%) | 32,000 |
| 28 Aug 2020 | JPY | 1,135 | 1,153 | 1,110 | 1,117 | 1,117 | -27 (-2.36%) | 31,800 |
| 27 Aug 2020 | JPY | 1,145 | 1,147 | 1,125 | 1,144 | 1,144 | -8 (-0.69%) | 19,100 |
| 26 Aug 2020 | JPY | 1,147 | 1,154 | 1,143 | 1,152 | 1,152 | +4 (+0.35%) | 18,400 |
| 25 Aug 2020 | JPY | 1,124 | 1,150 | 1,116 | 1,148 | 1,148 | +40 (+3.61%) | 41,400 |
| 24 Aug 2020 | JPY | 1,107 | 1,121 | 1,104 | 1,108 | 1,108 | -1 (-0.09%) | 12,400 |
| 21 Aug 2020 | JPY | 1,111 | 1,133 | 1,098 | 1,109 | 1,109 | +1 (+0.09%) | 22,000 |
| 20 Aug 2020 | JPY | 1,122 | 1,124 | 1,108 | 1,108 | 1,108 | -23 (-2.03%) | 20,100 |
| 19 Aug 2020 | JPY | 1,132 | 1,142 | 1,130 | 1,131 | 1,131 | -8 (-0.70%) | 14,900 |
| 18 Aug 2020 | JPY | 1,139 | 1,154 | 1,116 | 1,139 | 1,139 | -4 (-0.35%) | 43,800 |
| 17 Aug 2020 | JPY | 1,155 | 1,161 | 1,138 | 1,143 | 1,143 | -12 (-1.04%) | 28,400 |
| 14 Aug 2020 | JPY | 1,194 | 1,195 | 1,147 | 1,155 | 1,155 | -28 (-2.37%) | 38,500 |
| 13 Aug 2020 | JPY | 1,189 | 1,193 | 1,168 | 1,183 | 1,183 | -6 (-0.50%) | 42,500 |
| 12 Aug 2020 | JPY | 1,173 | 1,189 | 1,151 | 1,189 | 1,189 | +17 (+1.45%) | 61,500 |
| 11 Aug 2020 | JPY | 1,161 | 1,178 | 1,145 | 1,172 | 1,172 | +22 (+1.91%) | 137,400 |
| 7 Aug 2020 | JPY | 1,086 | 1,175 | 1,081 | 1,150 | 1,150 | +93 (+8.80%) | 115,300 |
| 6 Aug 2020 | JPY | 1,054 | 1,092 | 1,053 | 1,057 | 1,057 | -2 (-0.19%) | 29,100 |
| 5 Aug 2020 | JPY | 1,070 | 1,088 | 1,056 | 1,059 | 1,059 | -12 (-1.12%) | 22,400 |
| 4 Aug 2020 | JPY | 1,099 | 1,101 | 1,065 | 1,071 | 1,071 | +9 (+0.85%) | 38,900 |
| 3 Aug 2020 | JPY | 1,067 | 1,068 | 1,054 | 1,062 | 1,062 | +4 (+0.38%) | 20,600 |
