Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,124 | 1,124 | 1,055 | 1,058 | 1,058 | -72 (-6.37%) | 32,600 |
30 Jul 2020 | JPY | 1,124 | 1,137 | 1,114 | 1,130 | 1,130 | +5 (+0.44%) | 31,100 |
29 Jul 2020 | JPY | 1,141 | 1,154 | 1,111 | 1,125 | 1,125 | -26 (-2.26%) | 43,600 |
28 Jul 2020 | JPY | 1,160 | 1,160 | 1,138 | 1,151 | 1,151 | -13 (-1.12%) | 22,000 |
27 Jul 2020 | JPY | 1,156 | 1,164 | 1,137 | 1,164 | 1,164 | +36 (+3.19%) | 59,900 |
22 Jul 2020 | JPY | 1,146 | 1,149 | 1,126 | 1,128 | 1,128 | -19 (-1.66%) | 19,400 |
21 Jul 2020 | JPY | 1,123 | 1,150 | 1,109 | 1,147 | 1,147 | +24 (+2.14%) | 27,100 |
20 Jul 2020 | JPY | 1,136 | 1,139 | 1,111 | 1,123 | 1,123 | -14 (-1.23%) | 13,800 |
17 Jul 2020 | JPY | 1,146 | 1,146 | 1,124 | 1,137 | 1,137 | -3 (-0.26%) | 12,500 |
16 Jul 2020 | JPY | 1,108 | 1,146 | 1,108 | 1,140 | 1,140 | +36 (+3.26%) | 45,700 |
15 Jul 2020 | JPY | 1,128 | 1,128 | 1,082 | 1,104 | 1,104 | -26 (-2.30%) | 65,400 |
14 Jul 2020 | JPY | 1,134 | 1,144 | 1,120 | 1,130 | 1,130 | -17 (-1.48%) | 18,900 |
13 Jul 2020 | JPY | 1,130 | 1,149 | 1,129 | 1,147 | 1,147 | +33 (+2.96%) | 29,100 |
10 Jul 2020 | JPY | 1,138 | 1,138 | 1,114 | 1,114 | 1,114 | -25 (-2.19%) | 54,700 |
9 Jul 2020 | JPY | 1,142 | 1,151 | 1,124 | 1,139 | 1,139 | 0.0 (0.0%) | 36,600 |
8 Jul 2020 | JPY | 1,146 | 1,159 | 1,139 | 1,139 | 1,139 | -14 (-1.21%) | 48,200 |
7 Jul 2020 | JPY | 1,148 | 1,158 | 1,141 | 1,153 | 1,153 | +12 (+1.05%) | 26,500 |
6 Jul 2020 | JPY | 1,116 | 1,141 | 1,108 | 1,141 | 1,141 | +31 (+2.79%) | 19,200 |
3 Jul 2020 | JPY | 1,100 | 1,115 | 1,085 | 1,110 | 1,110 | +4 (+0.36%) | 29,600 |
2 Jul 2020 | JPY | 1,146 | 1,159 | 1,101 | 1,106 | 1,106 | -39 (-3.41%) | 43,800 |
1 Jul 2020 | JPY | 1,154 | 1,154 | 1,135 | 1,145 | 1,145 | -9 (-0.78%) | 37,300 |
30 Jun 2020 | JPY | 1,162 | 1,171 | 1,146 | 1,154 | 1,154 | -1 (-0.09%) | 29,600 |
29 Jun 2020 | JPY | 1,153 | 1,162 | 1,149 | 1,155 | 1,155 | -9 (-0.77%) | 36,000 |
26 Jun 2020 | JPY | 1,158 | 1,170 | 1,151 | 1,164 | 1,164 | +4 (+0.34%) | 39,400 |
25 Jun 2020 | JPY | 1,141 | 1,164 | 1,140 | 1,160 | 1,160 | +19 (+1.67%) | 45,400 |
24 Jun 2020 | JPY | 1,154 | 1,154 | 1,131 | 1,141 | 1,141 | -13 (-1.13%) | 31,200 |
23 Jun 2020 | JPY | 1,171 | 1,171 | 1,137 | 1,154 | 1,154 | -11 (-0.94%) | 41,300 |
22 Jun 2020 | JPY | 1,179 | 1,180 | 1,164 | 1,165 | 1,165 | -25 (-2.10%) | 37,400 |
19 Jun 2020 | JPY | 1,196 | 1,196 | 1,171 | 1,190 | 1,190 | -1 (-0.08%) | 79,700 |
18 Jun 2020 | JPY | 1,178 | 1,195 | 1,156 | 1,191 | 1,191 | +10 (+0.85%) | 74,700 |