Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | JPY | 1,178 | 1,195 | 1,156 | 1,191 | 1,191 | +10 (+0.85%) | 74,700 |
17 Jun 2020 | JPY | 1,168 | 1,186 | 1,161 | 1,181 | 1,181 | +13 (+1.11%) | 52,400 |
16 Jun 2020 | JPY | 1,144 | 1,175 | 1,138 | 1,168 | 1,168 | +48 (+4.29%) | 78,000 |
15 Jun 2020 | JPY | 1,125 | 1,135 | 1,119 | 1,120 | 1,120 | -13 (-1.15%) | 30,400 |
12 Jun 2020 | JPY | 1,141 | 1,151 | 1,128 | 1,133 | 1,133 | -20 (-1.73%) | 31,800 |
11 Jun 2020 | JPY | 1,151 | 1,160 | 1,137 | 1,153 | 1,153 | 0.0 (0.0%) | 26,700 |
10 Jun 2020 | JPY | 1,156 | 1,156 | 1,137 | 1,153 | 1,153 | -8 (-0.69%) | 26,300 |
9 Jun 2020 | JPY | 1,167 | 1,167 | 1,141 | 1,161 | 1,161 | -3 (-0.26%) | 27,700 |
8 Jun 2020 | JPY | 1,165 | 1,181 | 1,145 | 1,164 | 1,164 | +9 (+0.78%) | 38,400 |
5 Jun 2020 | JPY | 1,147 | 1,160 | 1,108 | 1,155 | 1,155 | +14 (+1.23%) | 49,700 |
4 Jun 2020 | JPY | 1,165 | 1,165 | 1,130 | 1,141 | 1,141 | -16 (-1.38%) | 41,200 |
3 Jun 2020 | JPY | 1,199 | 1,200 | 1,142 | 1,157 | 1,157 | -26 (-2.20%) | 46,300 |
2 Jun 2020 | JPY | 1,188 | 1,193 | 1,173 | 1,183 | 1,183 | -5 (-0.42%) | 39,200 |
1 Jun 2020 | JPY | 1,192 | 1,205 | 1,176 | 1,188 | 1,188 | -16 (-1.33%) | 34,400 |
29 May 2020 | JPY | 1,225 | 1,225 | 1,184 | 1,204 | 1,204 | -32 (-2.59%) | 95,200 |
28 May 2020 | JPY | 1,235 | 1,238 | 1,205 | 1,236 | 1,236 | +1 (+0.08%) | 75,000 |
27 May 2020 | JPY | 1,222 | 1,235 | 1,217 | 1,235 | 1,235 | +3 (+0.24%) | 39,900 |
26 May 2020 | JPY | 1,231 | 1,234 | 1,219 | 1,232 | 1,232 | +12 (+0.98%) | 29,700 |
25 May 2020 | JPY | 1,214 | 1,228 | 1,213 | 1,220 | 1,220 | +14 (+1.16%) | 22,100 |
22 May 2020 | JPY | 1,202 | 1,210 | 1,191 | 1,206 | 1,206 | +10 (+0.84%) | 22,400 |
21 May 2020 | JPY | 1,205 | 1,205 | 1,184 | 1,196 | 1,196 | -6 (-0.50%) | 21,600 |
20 May 2020 | JPY | 1,212 | 1,212 | 1,189 | 1,202 | 1,202 | -7 (-0.58%) | 33,000 |
19 May 2020 | JPY | 1,195 | 1,211 | 1,166 | 1,209 | 1,209 | +38 (+3.25%) | 39,200 |
18 May 2020 | JPY | 1,150 | 1,178 | 1,127 | 1,171 | 1,171 | -21 (-1.76%) | 55,300 |
15 May 2020 | JPY | 1,197 | 1,206 | 1,175 | 1,192 | 1,192 | -3 (-0.25%) | 28,800 |
14 May 2020 | JPY | 1,209 | 1,216 | 1,185 | 1,195 | 1,195 | -20 (-1.65%) | 44,700 |
13 May 2020 | JPY | 1,159 | 1,217 | 1,153 | 1,215 | 1,215 | +39 (+3.32%) | 41,000 |
12 May 2020 | JPY | 1,180 | 1,190 | 1,170 | 1,176 | 1,176 | +3 (+0.26%) | 33,500 |
11 May 2020 | JPY | 1,160 | 1,179 | 1,143 | 1,173 | 1,173 | +22 (+1.91%) | 41,500 |
8 May 2020 | JPY | 1,120 | 1,151 | 1,117 | 1,151 | 1,151 | +41 (+3.69%) | 48,200 |