| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 968 | 1,043 | 955 | 1,037 | 1,037 | +97 (+10.32%) | 99,900 |
| 18 Mar 2020 | JPY | 908 | 983 | 906 | 940 | 940 | +32 (+3.52%) | 126,700 |
| 17 Mar 2020 | JPY | 813 | 920 | 810 | 908 | 908 | +60 (+7.08%) | 102,800 |
| 16 Mar 2020 | JPY | 825 | 884 | 825 | 848 | 848 | +32 (+3.92%) | 60,900 |
| 13 Mar 2020 | JPY | 815 | 839 | 777 | 816 | 816 | -44 (-5.12%) | 131,000 |
| 12 Mar 2020 | JPY | 868 | 886 | 847 | 860 | 860 | -37 (-4.12%) | 69,400 |
| 11 Mar 2020 | JPY | 922 | 934 | 896 | 897 | 897 | -23 (-2.50%) | 67,900 |
| 10 Mar 2020 | JPY | 889 | 922 | 850 | 920 | 920 | +36 (+4.07%) | 84,100 |
| 9 Mar 2020 | JPY | 928 | 938 | 877 | 884 | 884 | -74 (-7.72%) | 113,400 |
| 6 Mar 2020 | JPY | 985 | 987 | 956 | 958 | 958 | -49 (-4.87%) | 83,500 |
| 5 Mar 2020 | JPY | 1,014 | 1,029 | 995 | 1,007 | 1,007 | -7 (-0.69%) | 59,200 |
| 4 Mar 2020 | JPY | 985 | 1,025 | 978 | 1,014 | 1,014 | -1 (-0.10%) | 71,400 |
| 3 Mar 2020 | JPY | 1,050 | 1,060 | 1,002 | 1,015 | 1,015 | -24 (-2.31%) | 107,800 |
| 2 Mar 2020 | JPY | 1,000 | 1,060 | 1,000 | 1,039 | 1,039 | +25 (+2.47%) | 67,800 |
| 28 Feb 2020 | JPY | 1,023 | 1,033 | 1,001 | 1,014 | 1,014 | -39 (-3.70%) | 96,900 |
| 27 Feb 2020 | JPY | 1,064 | 1,070 | 1,047 | 1,053 | 1,053 | -29 (-2.68%) | 102,000 |
| 26 Feb 2020 | JPY | 1,038 | 1,082 | 1,036 | 1,082 | 1,082 | +19 (+1.79%) | 95,300 |
| 25 Feb 2020 | JPY | 1,072 | 1,082 | 1,053 | 1,063 | 1,063 | -65 (-5.76%) | 154,700 |
| 21 Feb 2020 | JPY | 1,135 | 1,143 | 1,122 | 1,128 | 1,128 | -15 (-1.31%) | 52,900 |
| 20 Feb 2020 | JPY | 1,143 | 1,158 | 1,139 | 1,143 | 1,143 | +5 (+0.44%) | 36,600 |
| 19 Feb 2020 | JPY | 1,139 | 1,153 | 1,137 | 1,138 | 1,138 | +8 (+0.71%) | 40,000 |
| 18 Feb 2020 | JPY | 1,124 | 1,139 | 1,121 | 1,130 | 1,130 | -20 (-1.74%) | 55,600 |
| 17 Feb 2020 | JPY | 1,154 | 1,162 | 1,140 | 1,150 | 1,150 | -27 (-2.29%) | 65,400 |
| 14 Feb 2020 | JPY | 1,172 | 1,180 | 1,163 | 1,177 | 1,177 | -14 (-1.18%) | 49,900 |
| 13 Feb 2020 | JPY | 1,180 | 1,199 | 1,175 | 1,191 | 1,191 | +18 (+1.53%) | 59,100 |
| 12 Feb 2020 | JPY | 1,230 | 1,231 | 1,171 | 1,173 | 1,173 | -65 (-5.25%) | 95,600 |
| 10 Feb 2020 | JPY | 1,239 | 1,264 | 1,225 | 1,238 | 1,238 | -2 (-0.16%) | 105,400 |
| 7 Feb 2020 | JPY | 1,191 | 1,244 | 1,166 | 1,240 | 1,240 | +42 (+3.51%) | 212,600 |
| 6 Feb 2020 | JPY | 1,300 | 1,327 | 1,194 | 1,198 | 1,198 | +48 (+4.17%) | 587,200 |
| 5 Feb 2020 | JPY | 1,154 | 1,159 | 1,136 | 1,150 | 1,150 | +13 (+1.14%) | 90,200 |
