Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,485 | 1,485 | 1,446 | 1,455 | 1,455 | -30 (-2.02%) | 33,200 |
13 Feb 2024 | JPY | 1,440 | 1,494 | 1,435 | 1,485 | 1,485 | +56 (+3.92%) | 51,800 |
9 Feb 2024 | JPY | 1,482 | 1,488 | 1,426 | 1,429 | 1,429 | -62 (-4.16%) | 45,700 |
8 Feb 2024 | JPY | 1,459 | 1,516 | 1,445 | 1,491 | 1,491 | -143 (-8.75%) | 85,900 |
7 Feb 2024 | JPY | 1,625 | 1,645 | 1,617 | 1,634 | 1,634 | +17 (+1.05%) | 79,900 |
6 Feb 2024 | JPY | 1,600 | 1,638 | 1,600 | 1,617 | 1,617 | +24 (+1.51%) | 34,600 |
5 Feb 2024 | JPY | 1,587 | 1,606 | 1,573 | 1,593 | 1,593 | +38 (+2.44%) | 48,400 |
2 Feb 2024 | JPY | 1,567 | 1,567 | 1,541 | 1,555 | 1,555 | +13 (+0.84%) | 29,100 |
1 Feb 2024 | JPY | 1,545 | 1,562 | 1,535 | 1,542 | 1,542 | -9 (-0.58%) | 26,700 |
31 Jan 2024 | JPY | 1,533 | 1,551 | 1,523 | 1,551 | 1,551 | +13 (+0.85%) | 44,000 |
30 Jan 2024 | JPY | 1,556 | 1,563 | 1,538 | 1,538 | 1,538 | -5 (-0.32%) | 20,200 |
29 Jan 2024 | JPY | 1,513 | 1,549 | 1,513 | 1,543 | 1,543 | +35 (+2.32%) | 29,900 |
26 Jan 2024 | JPY | 1,520 | 1,536 | 1,501 | 1,508 | 1,508 | -33 (-2.14%) | 49,600 |
25 Jan 2024 | JPY | 1,538 | 1,554 | 1,527 | 1,541 | 1,541 | +3 (+0.20%) | 33,100 |
24 Jan 2024 | JPY | 1,540 | 1,550 | 1,519 | 1,538 | 1,538 | -9 (-0.58%) | 34,600 |
23 Jan 2024 | JPY | 1,577 | 1,581 | 1,541 | 1,547 | 1,547 | -27 (-1.72%) | 20,900 |
22 Jan 2024 | JPY | 1,577 | 1,593 | 1,566 | 1,574 | 1,574 | -1 (-0.06%) | 28,300 |
19 Jan 2024 | JPY | 1,607 | 1,607 | 1,573 | 1,575 | 1,575 | -16 (-1.01%) | 29,600 |
18 Jan 2024 | JPY | 1,622 | 1,631 | 1,591 | 1,591 | 1,591 | -44 (-2.69%) | 37,400 |
17 Jan 2024 | JPY | 1,696 | 1,697 | 1,634 | 1,635 | 1,635 | -42 (-2.50%) | 41,200 |
16 Jan 2024 | JPY | 1,704 | 1,704 | 1,669 | 1,677 | 1,677 | -8 (-0.47%) | 34,600 |
15 Jan 2024 | JPY | 1,670 | 1,685 | 1,662 | 1,685 | 1,685 | +35 (+2.12%) | 6,100 |
12 Jan 2024 | JPY | 1,663 | 1,668 | 1,634 | 1,650 | 1,650 | +14 (+0.86%) | 29,100 |
11 Jan 2024 | JPY | 1,620 | 1,655 | 1,612 | 1,636 | 1,636 | +42 (+2.63%) | 38,500 |
10 Jan 2024 | JPY | 1,579 | 1,606 | 1,556 | 1,594 | 1,594 | +24 (+1.53%) | 41,700 |
9 Jan 2024 | JPY | 1,602 | 1,610 | 1,568 | 1,570 | 1,570 | -32 (-2.00%) | 38,300 |
5 Jan 2024 | JPY | 1,600 | 1,625 | 1,596 | 1,602 | 1,602 | +10 (+0.63%) | 27,200 |
4 Jan 2024 | JPY | 1,587 | 1,599 | 1,523 | 1,592 | 1,592 | +5 (+0.32%) | 46,500 |
29 Dec 2023 | JPY | 1,582 | 1,609 | 1,571 | 1,587 | 1,587 | +13 (+0.83%) | 30,400 |
28 Dec 2023 | JPY | 1,573 | 1,584 | 1,563 | 1,574 | 1,574 | +3 (+0.19%) | 22,700 |