Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | JPY | 1,182 | 1,214 | 1,175 | 1,200 | 1,200 | +41 (+3.54%) | 75,500 |
1 Nov 2019 | JPY | 1,157 | 1,163 | 1,149 | 1,159 | 1,159 | -11 (-0.94%) | 14,400 |
31 Oct 2019 | JPY | 1,172 | 1,190 | 1,165 | 1,170 | 1,170 | +1 (+0.09%) | 47,300 |
30 Oct 2019 | JPY | 1,190 | 1,219 | 1,162 | 1,169 | 1,169 | -19 (-1.60%) | 197,400 |
29 Oct 2019 | JPY | 1,185 | 1,196 | 1,176 | 1,188 | 1,188 | +15 (+1.28%) | 52,200 |
28 Oct 2019 | JPY | 1,175 | 1,177 | 1,147 | 1,173 | 1,173 | +17 (+1.47%) | 36,100 |
25 Oct 2019 | JPY | 1,135 | 1,159 | 1,118 | 1,156 | 1,156 | +30 (+2.66%) | 47,300 |
24 Oct 2019 | JPY | 1,160 | 1,160 | 1,125 | 1,126 | 1,126 | -17 (-1.49%) | 30,900 |
23 Oct 2019 | JPY | 1,123 | 1,144 | 1,107 | 1,143 | 1,143 | +19 (+1.69%) | 37,000 |
21 Oct 2019 | JPY | 1,118 | 1,129 | 1,116 | 1,124 | 1,124 | +18 (+1.63%) | 19,900 |
18 Oct 2019 | JPY | 1,135 | 1,150 | 1,101 | 1,106 | 1,106 | -24 (-2.12%) | 36,800 |
17 Oct 2019 | JPY | 1,120 | 1,141 | 1,120 | 1,130 | 1,130 | +2 (+0.18%) | 40,200 |
16 Oct 2019 | JPY | 1,098 | 1,131 | 1,098 | 1,128 | 1,128 | +39 (+3.58%) | 52,800 |
15 Oct 2019 | JPY | 1,085 | 1,104 | 1,083 | 1,089 | 1,089 | +20 (+1.87%) | 47,900 |
11 Oct 2019 | JPY | 1,079 | 1,079 | 1,059 | 1,069 | 1,069 | -3 (-0.28%) | 37,400 |
10 Oct 2019 | JPY | 1,058 | 1,082 | 1,057 | 1,072 | 1,072 | -3 (-0.28%) | 46,700 |
9 Oct 2019 | JPY | 1,057 | 1,075 | 1,057 | 1,075 | 1,075 | +17 (+1.61%) | 35,000 |
8 Oct 2019 | JPY | 1,040 | 1,073 | 1,040 | 1,058 | 1,058 | +18 (+1.73%) | 64,900 |
7 Oct 2019 | JPY | 1,030 | 1,045 | 1,027 | 1,040 | 1,040 | +11 (+1.07%) | 18,500 |
4 Oct 2019 | JPY | 1,030 | 1,040 | 1,019 | 1,029 | 1,029 | -3 (-0.29%) | 28,100 |
3 Oct 2019 | JPY | 1,042 | 1,043 | 1,022 | 1,032 | 1,032 | -24 (-2.27%) | 27,400 |
2 Oct 2019 | JPY | 1,041 | 1,073 | 1,041 | 1,056 | 1,056 | -9 (-0.85%) | 31,700 |
1 Oct 2019 | JPY | 1,049 | 1,069 | 1,049 | 1,065 | 1,065 | +16 (+1.53%) | 20,300 |
30 Sep 2019 | JPY | 1,063 | 1,072 | 1,037 | 1,049 | 1,049 | -24 (-2.24%) | 46,100 |
27 Sep 2019 | JPY | 1,080 | 1,084 | 1,065 | 1,073 | 1,073 | 0.0 (0.0%) | 36,700 |
26 Sep 2019 | JPY | 1,075 | 1,090 | 1,057 | 1,073 | 1,073 | +8 (+0.75%) | 69,600 |
25 Sep 2019 | JPY | 1,038 | 1,065 | 1,021 | 1,065 | 1,065 | +33 (+3.20%) | 33,400 |
24 Sep 2019 | JPY | 1,056 | 1,059 | 1,026 | 1,032 | 1,032 | -16 (-1.53%) | 26,500 |
20 Sep 2019 | JPY | 1,020 | 1,050 | 1,020 | 1,048 | 1,048 | +30 (+2.95%) | 51,700 |
19 Sep 2019 | JPY | 996 | 1,025 | 996 | 1,018 | 1,018 | +23 (+2.31%) | 51,100 |