| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 1,012 | 1,014 | 978 | 995 | 995 | -20 (-1.97%) | 26,600 |
| 17 Sep 2019 | JPY | 975 | 1,018 | 968 | 1,015 | 1,015 | +39 (+4.00%) | 61,600 |
| 13 Sep 2019 | JPY | 980 | 982 | 958 | 976 | 976 | 0.0 (0.0%) | 72,400 |
| 12 Sep 2019 | JPY | 962 | 986 | 953 | 976 | 976 | +13 (+1.35%) | 43,600 |
| 11 Sep 2019 | JPY | 935 | 966 | 935 | 963 | 963 | +26 (+2.77%) | 60,300 |
| 10 Sep 2019 | JPY | 937 | 950 | 935 | 937 | 937 | -10 (-1.06%) | 42,100 |
| 9 Sep 2019 | JPY | 936 | 947 | 934 | 947 | 947 | +16 (+1.72%) | 20,800 |
| 6 Sep 2019 | JPY | 951 | 954 | 931 | 931 | 931 | -17 (-1.79%) | 12,500 |
| 5 Sep 2019 | JPY | 946 | 952 | 924 | 948 | 948 | +2 (+0.21%) | 35,200 |
| 4 Sep 2019 | JPY | 949 | 971 | 933 | 946 | 946 | -7 (-0.73%) | 39,800 |
| 3 Sep 2019 | JPY | 922 | 962 | 922 | 953 | 953 | +34 (+3.70%) | 46,200 |
| 2 Sep 2019 | JPY | 920 | 927 | 918 | 919 | 919 | -11 (-1.18%) | 5,400 |
| 30 Aug 2019 | JPY | 923 | 930 | 915 | 930 | 930 | +14 (+1.53%) | 43,500 |
| 29 Aug 2019 | JPY | 897 | 919 | 896 | 916 | 916 | +15 (+1.66%) | 18,300 |
| 28 Aug 2019 | JPY | 892 | 902 | 885 | 901 | 901 | +9 (+1.01%) | 21,400 |
| 27 Aug 2019 | JPY | 896 | 904 | 891 | 892 | 892 | +3 (+0.34%) | 15,000 |
| 26 Aug 2019 | JPY | 887 | 896 | 878 | 889 | 889 | -13 (-1.44%) | 31,300 |
| 23 Aug 2019 | JPY | 896 | 903 | 890 | 902 | 902 | +9 (+1.01%) | 11,000 |
| 22 Aug 2019 | JPY | 904 | 904 | 885 | 893 | 893 | -2 (-0.22%) | 21,000 |
| 21 Aug 2019 | JPY | 886 | 915 | 884 | 895 | 895 | -8 (-0.89%) | 26,000 |
| 20 Aug 2019 | JPY | 893 | 903 | 885 | 903 | 903 | +22 (+2.50%) | 13,000 |
| 19 Aug 2019 | JPY | 906 | 906 | 878 | 881 | 881 | -14 (-1.56%) | 21,000 |
| 16 Aug 2019 | JPY | 913 | 913 | 888 | 895 | 895 | -21 (-2.29%) | 44,600 |
| 15 Aug 2019 | JPY | 921 | 935 | 913 | 916 | 916 | -28 (-2.97%) | 28,900 |
| 14 Aug 2019 | JPY | 929 | 944 | 922 | 944 | 944 | +23 (+2.50%) | 41,100 |
| 13 Aug 2019 | JPY | 941 | 947 | 915 | 921 | 921 | +5 (+0.55%) | 96,700 |
| 9 Aug 2019 | JPY | 889 | 919 | 889 | 916 | 916 | +33 (+3.74%) | 71,000 |
| 8 Aug 2019 | JPY | 888 | 897 | 873 | 883 | 883 | -5 (-0.56%) | 54,700 |
| 7 Aug 2019 | JPY | 890 | 894 | 872 | 888 | 888 | +80 (+9.90%) | 157,700 |
| 6 Aug 2019 | JPY | 800 | 814 | 794 | 808 | 808 | -5 (-0.62%) | 40,200 |
