Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	JPY	821	825	813	813	813	-11 (-1.33%)	26,400
2 Aug 2019	JPY	821	839	821	824	824	-19 (-2.25%)	26,000
1 Aug 2019	JPY	843	849	837	843	843	-3 (-0.35%)	9,200
31 Jul 2019	JPY	838	854	838	846	846	-3 (-0.35%)	24,200
30 Jul 2019	JPY	843	851	838	849	849	+3 (+0.35%)	22,200
29 Jul 2019	JPY	841	850	838	846	846	+4 (+0.48%)	8,300
26 Jul 2019	JPY	846	846	835	842	842	-5 (-0.59%)	12,600
25 Jul 2019	JPY	850	856	845	847	847	+7 (+0.83%)	21,800
24 Jul 2019	JPY	835	844	834	840	840	+13 (+1.57%)	17,600
23 Jul 2019	JPY	810	843	810	827	827	+22 (+2.73%)	23,500
22 Jul 2019	JPY	815	818	805	805	805	-3 (-0.37%)	27,100
19 Jul 2019	JPY	808	823	806	808	808	+1 (+0.12%)	25,600
18 Jul 2019	JPY	830	830	800	807	807	-26 (-3.12%)	46,300
17 Jul 2019	JPY	836	843	826	833	833	-5 (-0.60%)	19,200
16 Jul 2019	JPY	843	846	832	838	838	-5 (-0.59%)	15,100
12 Jul 2019	JPY	850	853	837	843	843	-8 (-0.94%)	19,300
11 Jul 2019	JPY	821	854	821	851	851	+38 (+4.67%)	30,700
10 Jul 2019	JPY	854	855	813	813	813	-40 (-4.69%)	51,100
9 Jul 2019	JPY	851	856	846	853	853	+6 (+0.71%)	9,600
8 Jul 2019	JPY	852	859	847	847	847	-1 (-0.12%)	8,400
5 Jul 2019	JPY	850	858	845	848	848	-3 (-0.35%)	13,900
4 Jul 2019	JPY	846	857	842	851	851	+18 (+2.16%)	17,800
3 Jul 2019	JPY	811	842	804	833	833	+18 (+2.21%)	15,300
2 Jul 2019	JPY	807	829	807	815	815	+13 (+1.62%)	18,400
1 Jul 2019	JPY	793	802	788	802	802	+21 (+2.69%)	24,600
28 Jun 2019	JPY	798	800	781	781	781	-11 (-1.39%)	33,200
27 Jun 2019	JPY	794	803	786	792	792	+4 (+0.51%)	15,300
26 Jun 2019	JPY	801	808	788	788	788	-18 (-2.23%)	16,000
25 Jun 2019	JPY	820	820	801	806	806	+1 (+0.12%)	17,100
24 Jun 2019	JPY	813	817	798	805	805	-2 (-0.25%)	14,900