| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 821 | 825 | 797 | 807 | 807 | -4 (-0.49%) | 28,600 |
| 20 Jun 2019 | JPY | 801 | 829 | 794 | 811 | 811 | +14 (+1.76%) | 14,800 |
| 19 Jun 2019 | JPY | 782 | 804 | 777 | 797 | 797 | +30 (+3.91%) | 30,100 |
| 18 Jun 2019 | JPY | 768 | 784 | 764 | 767 | 767 | +1 (+0.13%) | 19,800 |
| 17 Jun 2019 | JPY | 776 | 780 | 762 | 766 | 766 | -10 (-1.29%) | 26,200 |
| 14 Jun 2019 | JPY | 778 | 785 | 772 | 776 | 776 | 0.0 (0.0%) | 23,700 |
| 13 Jun 2019 | JPY | 789 | 797 | 775 | 776 | 776 | -19 (-2.39%) | 19,200 |
| 12 Jun 2019 | JPY | 799 | 805 | 794 | 795 | 795 | -8 (-1.00%) | 17,000 |
| 11 Jun 2019 | JPY | 796 | 803 | 791 | 803 | 803 | +7 (+0.88%) | 12,400 |
| 10 Jun 2019 | JPY | 796 | 798 | 787 | 796 | 796 | +15 (+1.92%) | 21,600 |
| 7 Jun 2019 | JPY | 777 | 783 | 766 | 781 | 781 | +4 (+0.51%) | 13,300 |
| 6 Jun 2019 | JPY | 787 | 788 | 770 | 777 | 777 | -12 (-1.52%) | 9,800 |
| 5 Jun 2019 | JPY | 782 | 789 | 773 | 789 | 789 | +21 (+2.73%) | 16,100 |
| 4 Jun 2019 | JPY | 742 | 768 | 742 | 768 | 768 | +31 (+4.21%) | 16,400 |
| 3 Jun 2019 | JPY | 761 | 769 | 733 | 737 | 737 | -30 (-3.91%) | 26,700 |
| 31 May 2019 | JPY | 765 | 771 | 761 | 767 | 767 | -3 (-0.39%) | 14,900 |
| 30 May 2019 | JPY | 761 | 774 | 761 | 770 | 770 | +1 (+0.13%) | 11,300 |
| 29 May 2019 | JPY | 762 | 775 | 762 | 769 | 769 | +5 (+0.65%) | 24,100 |
| 28 May 2019 | JPY | 775 | 785 | 763 | 764 | 764 | -8 (-1.04%) | 15,300 |
| 27 May 2019 | JPY | 781 | 781 | 763 | 772 | 772 | +1 (+0.13%) | 21,800 |
| 24 May 2019 | JPY | 779 | 791 | 770 | 771 | 771 | -21 (-2.65%) | 22,600 |
| 23 May 2019 | JPY | 779 | 794 | 779 | 792 | 792 | +9 (+1.15%) | 14,800 |
| 22 May 2019 | JPY | 787 | 788 | 778 | 783 | 783 | +2 (+0.26%) | 9,200 |
| 21 May 2019 | JPY | 786 | 786 | 776 | 781 | 781 | -4 (-0.51%) | 10,700 |
| 20 May 2019 | JPY | 788 | 798 | 779 | 785 | 785 | +4 (+0.51%) | 27,500 |
| 17 May 2019 | JPY | 794 | 794 | 775 | 781 | 781 | +2 (+0.26%) | 26,000 |
| 16 May 2019 | JPY | 789 | 795 | 775 | 779 | 779 | -3 (-0.38%) | 36,900 |
| 15 May 2019 | JPY | 788 | 793 | 779 | 782 | 782 | +2 (+0.26%) | 31,600 |
| 14 May 2019 | JPY | 850 | 851 | 778 | 780 | 780 | -89 (-10.24%) | 138,700 |
| 13 May 2019 | JPY | 855 | 888 | 848 | 869 | 869 | +16 (+1.88%) | 82,800 |
