| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 892 | 899 | 852 | 853 | 853 | -26 (-2.96%) | 88,400 |
| 9 May 2019 | JPY | 875 | 888 | 867 | 879 | 879 | -4 (-0.45%) | 50,500 |
| 8 May 2019 | JPY | 883 | 893 | 870 | 883 | 883 | -15 (-1.67%) | 52,300 |
| 7 May 2019 | JPY | 886 | 902 | 867 | 898 | 898 | +2 (+0.22%) | 49,700 |
| 26 Apr 2019 | JPY | 911 | 914 | 891 | 896 | 896 | -21 (-2.29%) | 30,000 |
| 25 Apr 2019 | JPY | 894 | 919 | 884 | 917 | 917 | +29 (+3.27%) | 111,500 |
| 24 Apr 2019 | JPY | 893 | 895 | 874 | 888 | 888 | -9 (-1.00%) | 47,800 |
| 23 Apr 2019 | JPY | 845 | 899 | 844 | 897 | 897 | +52 (+6.15%) | 63,500 |
| 22 Apr 2019 | JPY | 839 | 848 | 824 | 845 | 845 | +3 (+0.36%) | 24,200 |
| 19 Apr 2019 | JPY | 850 | 850 | 838 | 842 | 842 | -3 (-0.36%) | 15,000 |
| 18 Apr 2019 | JPY | 860 | 860 | 838 | 845 | 845 | -20 (-2.31%) | 25,900 |
| 17 Apr 2019 | JPY | 868 | 873 | 859 | 865 | 865 | -3 (-0.35%) | 19,500 |
| 16 Apr 2019 | JPY | 886 | 886 | 866 | 868 | 868 | -19 (-2.14%) | 24,700 |
| 15 Apr 2019 | JPY | 862 | 889 | 855 | 887 | 887 | +40 (+4.72%) | 49,400 |
| 12 Apr 2019 | JPY | 869 | 869 | 839 | 847 | 847 | -15 (-1.74%) | 21,400 |
| 11 Apr 2019 | JPY | 865 | 880 | 856 | 862 | 862 | +2 (+0.23%) | 17,000 |
| 10 Apr 2019 | JPY | 858 | 870 | 851 | 860 | 860 | +3 (+0.35%) | 22,900 |
| 9 Apr 2019 | JPY | 879 | 884 | 847 | 857 | 857 | -17 (-1.95%) | 26,800 |
| 8 Apr 2019 | JPY | 905 | 905 | 871 | 874 | 874 | -29 (-3.21%) | 21,200 |
| 5 Apr 2019 | JPY | 904 | 904 | 888 | 903 | 903 | +1 (+0.11%) | 25,300 |
| 4 Apr 2019 | JPY | 888 | 905 | 880 | 902 | 902 | +9 (+1.01%) | 33,900 |
| 3 Apr 2019 | JPY | 889 | 893 | 875 | 893 | 893 | +3 (+0.34%) | 11,800 |
| 2 Apr 2019 | JPY | 888 | 894 | 871 | 890 | 890 | +12 (+1.37%) | 20,700 |
| 1 Apr 2019 | JPY | 876 | 880 | 852 | 878 | 878 | +32 (+3.78%) | 28,000 |
| 29 Mar 2019 | JPY | 880 | 880 | 845 | 846 | 846 | -14 (-1.63%) | 28,300 |
| 28 Mar 2019 | JPY | 853 | 872 | 846 | 860 | 860 | -6 (-0.69%) | 24,300 |
| 27 Mar 2019 | JPY | 867 | 879 | 850 | 866 | 866 | -2 (-0.23%) | 25,300 |
| 26 Mar 2019 | JPY | 844 | 873 | 838 | 868 | 868 | +36 (+4.33%) | 65,000 |
| 25 Mar 2019 | JPY | 861 | 861 | 832 | 832 | 832 | -44 (-5.02%) | 33,500 |
| 22 Mar 2019 | JPY | 891 | 891 | 858 | 876 | 876 | -15 (-1.68%) | 38,300 |
