| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 879 | 917 | 878 | 891 | 891 | +2 (+0.22%) | 62,700 |
| 19 Mar 2019 | JPY | 920 | 920 | 874 | 889 | 889 | -35 (-3.79%) | 55,200 |
| 18 Mar 2019 | JPY | 871 | 954 | 871 | 924 | 924 | +57 (+6.57%) | 193,800 |
| 15 Mar 2019 | JPY | 825 | 868 | 825 | 867 | 867 | +41 (+4.96%) | 58,500 |
| 14 Mar 2019 | JPY | 832 | 836 | 821 | 826 | 826 | -5 (-0.60%) | 9,400 |
| 13 Mar 2019 | JPY | 863 | 867 | 831 | 831 | 831 | -29 (-3.37%) | 13,200 |
| 12 Mar 2019 | JPY | 846 | 869 | 846 | 860 | 860 | +14 (+1.65%) | 33,300 |
| 11 Mar 2019 | JPY | 830 | 848 | 816 | 846 | 846 | +21 (+2.55%) | 37,100 |
| 8 Mar 2019 | JPY | 801 | 829 | 796 | 825 | 825 | +25 (+3.13%) | 72,400 |
| 7 Mar 2019 | JPY | 789 | 805 | 787 | 800 | 800 | +8 (+1.01%) | 34,200 |
| 6 Mar 2019 | JPY | 807 | 807 | 791 | 792 | 792 | -19 (-2.34%) | 28,300 |
| 5 Mar 2019 | JPY | 803 | 815 | 798 | 811 | 811 | +1 (+0.12%) | 19,600 |
| 4 Mar 2019 | JPY | 806 | 813 | 799 | 810 | 810 | +11 (+1.38%) | 18,500 |
| 1 Mar 2019 | JPY | 818 | 819 | 793 | 799 | 799 | -18 (-2.20%) | 30,100 |
| 28 Feb 2019 | JPY | 828 | 831 | 814 | 817 | 817 | -5 (-0.61%) | 20,000 |
| 27 Feb 2019 | JPY | 813 | 830 | 811 | 822 | 822 | +9 (+1.11%) | 23,700 |
| 26 Feb 2019 | JPY | 829 | 829 | 807 | 813 | 813 | -13 (-1.57%) | 19,400 |
| 25 Feb 2019 | JPY | 828 | 829 | 811 | 826 | 826 | +13 (+1.60%) | 15,700 |
| 22 Feb 2019 | JPY | 816 | 819 | 809 | 813 | 813 | -4 (-0.49%) | 14,300 |
| 21 Feb 2019 | JPY | 825 | 826 | 811 | 817 | 817 | -1 (-0.12%) | 16,500 |
| 20 Feb 2019 | JPY | 830 | 841 | 812 | 818 | 818 | -13 (-1.56%) | 21,100 |
| 19 Feb 2019 | JPY | 830 | 836 | 822 | 831 | 831 | -5 (-0.60%) | 24,300 |
| 18 Feb 2019 | JPY | 817 | 847 | 817 | 836 | 836 | +27 (+3.34%) | 41,200 |
| 15 Feb 2019 | JPY | 794 | 817 | 794 | 809 | 809 | +7 (+0.87%) | 16,000 |
| 14 Feb 2019 | JPY | 803 | 811 | 795 | 802 | 802 | -4 (-0.50%) | 16,400 |
| 13 Feb 2019 | JPY | 813 | 814 | 789 | 806 | 806 | 0.0 (0.0%) | 20,000 |
| 12 Feb 2019 | JPY | 792 | 811 | 783 | 806 | 806 | +26 (+3.33%) | 46,400 |
| 8 Feb 2019 | JPY | 789 | 806 | 773 | 780 | 780 | -20 (-2.50%) | 35,700 |
| 7 Feb 2019 | JPY | 789 | 800 | 776 | 800 | 800 | +21 (+2.70%) | 24,600 |
| 6 Feb 2019 | JPY | 777 | 789 | 770 | 779 | 779 | -4 (-0.51%) | 15,800 |
