Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	JPY	781	788	775	783	783	+2 (+0.26%)	14,100
4 Feb 2019	JPY	772	795	772	781	781	+15 (+1.96%)	23,300
1 Feb 2019	JPY	774	776	765	766	766	-6 (-0.78%)	15,800
31 Jan 2019	JPY	781	797	772	772	772	-2 (-0.26%)	28,100
30 Jan 2019	JPY	792	801	772	774	774	-14 (-1.78%)	49,900
29 Jan 2019	JPY	778	795	773	788	788	+9 (+1.16%)	16,900
28 Jan 2019	JPY	776	789	771	779	779	-3 (-0.38%)	20,600
25 Jan 2019	JPY	785	826	778	782	782	+14 (+1.82%)	63,100
24 Jan 2019	JPY	774	783	766	768	768	-12 (-1.54%)	21,500
23 Jan 2019	JPY	787	795	776	780	780	-7 (-0.89%)	23,500
22 Jan 2019	JPY	824	824	784	787	787	-38 (-4.61%)	31,800
21 Jan 2019	JPY	827	839	820	825	825	+5 (+0.61%)	30,500
18 Jan 2019	JPY	791	829	791	820	820	+23 (+2.89%)	54,200
17 Jan 2019	JPY	774	799	764	797	797	+38 (+5.01%)	42,900
16 Jan 2019	JPY	797	816	756	759	759	-39 (-4.89%)	51,400
15 Jan 2019	JPY	769	803	766	798	798	+19 (+2.44%)	61,900
11 Jan 2019	JPY	767	799	748	779	779	+14 (+1.83%)	53,100
10 Jan 2019	JPY	783	783	760	765	765	-13 (-1.67%)	48,800
9 Jan 2019	JPY	757	780	745	778	778	+40 (+5.42%)	55,000
8 Jan 2019	JPY	719	754	718	738	738	+23 (+3.22%)	56,500
7 Jan 2019	JPY	703	725	703	715	715	+28 (+4.08%)	41,000
4 Jan 2019	JPY	694	712	682	687	687	-22 (-3.10%)	61,000
31 Dec 2018	JPY	709	709	709	709	709	0.0 (0.0%)	0
28 Dec 2018	JPY	728	728	705	709	709	-23 (-3.14%)	30,100
27 Dec 2018	JPY	726	732	707	732	732	+52 (+7.65%)	55,300
26 Dec 2018	JPY	682	716	676	680	680	+2 (+0.29%)	50,900
25 Dec 2018	JPY	679	698	671	678	678	-51 (-7.00%)	115,000
24 Dec 2018	JPY	729	729	729	729	729	0.0 (0.0%)	0
21 Dec 2018	JPY	653	729	642	729	729	+79 (+12.15%)	148,200
20 Dec 2018	JPY	656	680	649	650	650	-15 (-2.26%)	37,400