Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	JPY	668	678	660	665	665	-4 (-0.60%)	27,200
18 Dec 2018	JPY	668	691	658	669	669	-2 (-0.30%)	56,800
17 Dec 2018	JPY	646	673	646	671	671	+28 (+4.35%)	38,500
14 Dec 2018	JPY	659	660	642	643	643	-16 (-2.43%)	47,100
13 Dec 2018	JPY	643	669	643	659	659	+16 (+2.49%)	28,700
12 Dec 2018	JPY	646	661	642	643	643	+7 (+1.10%)	30,600
11 Dec 2018	JPY	661	669	633	636	636	-22 (-3.34%)	33,100
10 Dec 2018	JPY	658	671	654	658	658	-8 (-1.20%)	30,400
7 Dec 2018	JPY	665	680	657	666	666	-3 (-0.45%)	39,500
6 Dec 2018	JPY	671	680	665	669	669	-12 (-1.76%)	32,300
5 Dec 2018	JPY	690	694	679	681	681	-12 (-1.73%)	33,500
4 Dec 2018	JPY	718	718	691	693	693	-29 (-4.02%)	26,100
3 Dec 2018	JPY	718	725	713	722	722	+12 (+1.69%)	15,200
30 Nov 2018	JPY	708	714	697	710	710	+7 (+1.00%)	18,400
29 Nov 2018	JPY	711	713	703	703	703	+1 (+0.14%)	19,400
28 Nov 2018	JPY	698	706	690	702	702	+11 (+1.59%)	30,200
27 Nov 2018	JPY	689	699	682	691	691	+9 (+1.32%)	21,900
26 Nov 2018	JPY	695	695	680	682	682	-9 (-1.30%)	22,300
23 Nov 2018	JPY	691	691	691	691	691	0.0 (0.0%)	0
22 Nov 2018	JPY	687	693	679	691	691	+5 (+0.73%)	21,100
21 Nov 2018	JPY	663	690	662	686	686	+12 (+1.78%)	24,200
20 Nov 2018	JPY	674	684	665	674	674	-6 (-0.88%)	27,300
19 Nov 2018	JPY	668	684	668	680	680	+14 (+2.10%)	12,600
16 Nov 2018	JPY	678	684	666	666	666	-12 (-1.77%)	26,900
15 Nov 2018	JPY	671	684	669	678	678	+8 (+1.19%)	38,200
14 Nov 2018	JPY	692	692	668	670	670	-22 (-3.18%)	41,400
13 Nov 2018	JPY	705	707	692	692	692	-25 (-3.49%)	40,500
12 Nov 2018	JPY	716	720	707	717	717	+5 (+0.70%)	33,300
9 Nov 2018	JPY	718	730	712	712	712	-36 (-4.81%)	51,900
8 Nov 2018	JPY	731	755	731	748	748	+32 (+4.47%)	23,600