Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2018	JPY	734	739	713	716	716	-18 (-2.45%)	30,000
6 Nov 2018	JPY	734	743	728	734	734	+10 (+1.38%)	29,100
5 Nov 2018	JPY	711	729	708	724	724	+13 (+1.83%)	41,400
2 Nov 2018	JPY	718	718	703	711	711	-5 (-0.70%)	30,400
1 Nov 2018	JPY	726	729	713	716	716	-20 (-2.72%)	23,800
31 Oct 2018	JPY	720	737	716	736	736	+20 (+2.79%)	22,100
30 Oct 2018	JPY	708	727	708	716	716	+12 (+1.70%)	31,800
29 Oct 2018	JPY	710	722	704	704	704	0.0 (0.0%)	17,800
26 Oct 2018	JPY	716	722	700	704	704	-10 (-1.40%)	24,200
25 Oct 2018	JPY	735	737	713	714	714	-25 (-3.38%)	40,900
24 Oct 2018	JPY	734	742	723	739	739	+14 (+1.93%)	24,900
23 Oct 2018	JPY	731	743	725	725	725	-16 (-2.16%)	26,200
22 Oct 2018	JPY	736	750	735	741	741	-5 (-0.67%)	19,000
19 Oct 2018	JPY	740	749	730	746	746	+1 (+0.13%)	24,700
18 Oct 2018	JPY	767	767	745	745	745	-22 (-2.87%)	28,700
17 Oct 2018	JPY	764	780	762	767	767	+8 (+1.05%)	24,500
16 Oct 2018	JPY	755	768	750	759	759	+4 (+0.53%)	31,500
15 Oct 2018	JPY	765	769	754	755	755	-15 (-1.95%)	37,600
12 Oct 2018	JPY	774	777	762	770	770	-4 (-0.52%)	34,400
11 Oct 2018	JPY	800	800	772	774	774	-41 (-5.03%)	26,900
10 Oct 2018	JPY	813	824	813	815	815	-3 (-0.37%)	17,100
9 Oct 2018	JPY	827	831	809	818	818	-14 (-1.68%)	15,000
8 Oct 2018	JPY	832	832	832	832	832	0.0 (0.0%)	0
5 Oct 2018	JPY	834	845	831	832	832	+2 (+0.24%)	17,500
4 Oct 2018	JPY	845	845	823	830	830	-4 (-0.48%)	19,300
3 Oct 2018	JPY	849	864	834	834	834	-14 (-1.65%)	22,100
2 Oct 2018	JPY	840	854	840	848	848	+9 (+1.07%)	30,200
1 Oct 2018	JPY	825	849	825	839	839	+5 (+0.60%)	16,100
28 Sep 2018	JPY	837	855	828	834	834	+12 (+1.46%)	35,700
27 Sep 2018	JPY	864	864	819	822	822	-42 (-4.86%)	37,200